Pi INU Historical Data

PINU Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₆435
+19.33%
$ 1.37 million $ 29,126
May 10, 2025 $ 0.0₆365
+8.52%
$ 1.15 million $ 14,309
May 9, 2025 $ 0.0₆336
+6.54%
$ 1.06 million $ 17,798
May 8, 2025 $ 0.0₆316
+3.90%
$ 991,595 $ 16,492
May 7, 2025 $ 0.0₆304
-3.51%
$ 954,475 $ 13,346
May 6, 2025 $ 0.0₆315
-4.27%
$ 989,435 $ 15,608
May 5, 2025 $ 0.0₆329
-0.93%
$ 1.03 million $ 10,081
May 4, 2025 $ 0.0₆332
-5.96%
$ 1.04 million $ 11,170
May 3, 2025 $ 0.0₆353
-5.31%
$ 1.11 million $ 12,067
May 2, 2025 $ 0.0₆373
-4.48%
$ 1.17 million $ 12,472
May 1, 2025 $ 0.0₆39
+14.70%
$ 1.23 million $ 18,162
Apr 30, 2025 $ 0.0₆332
+0.43%
$ 1.04 million $ 11,060
Apr 29, 2025 $ 0.0₆334
+1.61%
$ -- $ 12,638
Apr 28, 2025 $ 0.0₆329
-4.03%
$ 1.03 million $ 12,997
Apr 27, 2025 $ 0.0₆342
+0.43%
$ 1.08 million $ 9,918
Apr 26, 2025 $ 0.0₆341
-8.48%
$ 1.07 million $ 14,661
Apr 25, 2025 $ 0.0₆373
+3.47%
$ 1.17 million $ 15,765
Apr 24, 2025 $ 0.0₆36
-7.28%
$ 1.13 million $ 19,091
Apr 23, 2025 $ 0.0₆388
+32.97%
$ 1.22 million $ 20,413
Apr 22, 2025 $ 0.0₆293
+4.27%
$ 920,487 $ 14,258
Apr 21, 2025 $ 0.0₆281
-9.21%
$ 882,788 $ 16,005
Apr 20, 2025 $ 0.0₆31
-18.45%
$ 972,323 $ 17,658
Apr 19, 2025 $ 0.0₆379
-15.20%
$ 1.19 million $ 19,223
Apr 18, 2025 $ 0.0₆448
+14.60%
$ 1.41 million $ 23,185
Apr 17, 2025 $ 0.0₆391
+0.00%
$ 1.23 million $ 19,355
Apr 16, 2025 $ 0.0₆391
+38.03%
$ 1.23 million $ 21,361
Apr 15, 2025 $ 0.0₆283
+0.07%
$ 888,757 $ 12,922
Apr 14, 2025 $ 0.0₆282
-12.11%
$ 884,987 $ 15,223
Apr 13, 2025 $ 0.0₆316
+3.78%
$ 992,743 $ 19,221
Apr 12, 2025 $ 0.0₆305
+6.13%
$ 956,615 $ 17,515
Apr 11, 2025 $ 0.0₆282
-16.70%
$ 887,186 $ 18,298
Apr 10, 2025 $ 0.0₆343
-19.48%
$ 1.08 million $ 19,559
Apr 9, 2025 $ 0.0₆427
-10.20%
$ 1.34 million $ 19,536
Apr 8, 2025 $ 0.0₆475
+15.29%
$ 1.49 million $ 23,555
Apr 7, 2025 $ 0.0₆404
+44.07%
$ 1.27 million $ 20,096
Apr 6, 2025 $ 0.0₆282
-2.15%
$ 886,872 $ 12,958
Apr 5, 2025 $ 0.0₆27
-6.48%
$ 847,602 $ 10,135
Apr 4, 2025 $ 0.0₆276
+30.12%
$ 865,823 $ 16,707
Apr 3, 2025 $ 0.0₆212
+1.58%
$ 665,389 $ 9,242
Apr 2, 2025 $ 0.0₆21
-26.46%
$ 660,049 $ 19,134
Apr 1, 2025 $ 0.0₆282
-4.79%
$ 887,186 $ 16,784
Mar 31, 2025 $ 0.0₆299
-8.87%
$ 939,022 $ 24,413
Mar 30, 2025 $ 0.0₆327
-10.42%
$ 1.03 million $ 21,621
Mar 29, 2025 $ 0.0₆366
-3.79%
$ 1.15 million $ 20,305
Mar 28, 2025 $ 0.0₆389
-9.56%
$ 1.22 million $ 11,738
Mar 27, 2025 $ 0.0₆424
+14.41%
$ 1.33 million $ 22,910
Mar 26, 2025 $ 0.0₆37
-2.29%
$ 1.16 million $ 17,985
Mar 25, 2025 $ 0.0₆379
-8.05%
$ 1.19 million $ 23,465
Mar 24, 2025 $ 0.0₆408
-5.12%
$ 1.28 million $ 20,703
Mar 23, 2025 $ 0.0₆43
+5.91%
$ 1.35 million $ 13,780