Pi INU Historical Data

PINU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₆198
-1.30%
$ 623,372 $ 2,463
Jun 1, 3 AM $ 0.0₆201
+0.33%
$ 630,110 $ 2,138
Jun 1, 2 AM $ 0.0₆2
-0.14%
$ 628,027 $ 2,171
Jun 1, 1 AM $ 0.0₆2
+0.18%
$ 628,920 $ 2,199
Jun 1, 12 AM $ 0.0₆2
-0.32%
$ 627,802 $ 2,224
May 31, 11 PM $ 0.0₆2
-0.09%
$ 629,788 $ 2,304
May 31, 10 PM $ 0.0₆201
+0.12%
$ 630,360 $ 2,387
May 31, 9 PM $ 0.0₆2
-0.01%
$ 629,630 $ 2,432
May 31, 8 PM $ 0.0₆2
-0.06%
$ 629,666 $ 2,476
May 31, 7 PM $ 0.0₆201
-0.24%
$ 630,055 $ 2,499
May 31, 6 PM $ 0.0₆201
-0.16%
$ 631,554 $ 2,524
May 31, 5 PM $ 0.0₆201
-0.23%
$ 632,594 $ 2,631
May 31, 4 PM $ 0.0₆202
-0.13%
$ 634,040 $ 2,756
May 31, 3 PM $ 0.0₆202
-0.47%
$ 634,868 $ 2,773
May 31, 2 PM $ 0.0₆203
-0.26%
$ 637,839 $ 2,688
May 31, 1 PM $ 0.0₆205
-1.60%
$ 643,460 $ 2,515
May 31, 12 PM $ 0.0₆208
+0.08%
$ 653,945 $ 2,427
May 31, 11 AM $ 0.0₆208
-0.10%
$ 653,483 $ 2,928
May 31, 10 AM $ 0.0₆208
-0.15%
$ 654,109 $ 3,071
May 31, 9 AM $ 0.0₆209
-0.03%
$ 655,110 $ 3,185
May 31, 8 AM $ 0.0₆209
-1.58%
$ 655,329 $ 3,343
May 31, 7 AM $ 0.0₆212
-0.21%
$ 665,880 $ 3,012
May 31, 6 AM $ 0.0₆212
-0.13%
$ 667,259 $ 3,335
May 31, 5 AM $ 0.0₆213
-0.14%
$ 668,129 $ 3,663
May 31, 4 AM $ 0.0₆213
+0.00%
$ 669,094 $ 4,578
May 31, 3 AM $ 0.0₆213
+0.03%
$ 669,114 $ 4,666
May 31, 2 AM $ 0.0₆213
+0.08%
$ 668,919 $ 4,803
May 31, 1 AM $ 0.0₆213
-0.14%
$ 668,386 $ 4,791
May 31, 12 AM $ 0.0₆213
+0.14%
$ 669,314 $ 4,807
May 30, 11 PM $ 0.0₆213
-0.08%
$ 668,348 $ 4,819
May 30, 10 PM $ 0.0₆213
-0.10%
$ 668,860 $ 4,768
May 30, 9 PM $ 0.0₆213
-0.12%
$ 669,552 $ 4,692
May 30, 8 PM $ 0.0₆213
+0.30%
$ 670,376 $ 4,660
May 30, 7 PM $ 0.0₆213
+0.05%
$ 668,388 $ 4,622
May 30, 6 PM $ 0.0₆213
+4.17%
$ 668,029 $ 4,573
May 30, 5 PM $ 0.0₆204
+0.82%
$ 641,288 $ 3,359
May 30, 4 PM $ 0.0₆202
-0.24%
$ 636,098 $ 4,179
May 30, 3 PM $ 0.0₆203
+0.59%
$ 637,618 $ 4,120
May 30, 2 PM $ 0.0₆202
+0.58%
$ 633,906 $ 4,095
May 30, 1 PM $ 0.0₆201
-0.68%
$ 630,282 $ 4,124
May 30, 12 PM $ 0.0₆202
-0.28%
$ 634,512 $ 4,287
May 30, 11 AM $ 0.0₆209
-1.81%
$ 655,940 $ 2,770
May 30, 10 AM $ 0.0₆213
+8.80%
$ 668,051 $ 3,656
May 30, 9 AM $ 0.0₆195
+1.02%
$ 613,968 $ 637
May 30, 8 AM $ 0.0₆193
-0.94%
$ 607,796 $ 2,464
May 30, 7 AM $ 0.0₆195
+0.61%
$ 613,589 $ 3,346
May 30, 6 AM $ 0.0₆194
+3.50%
$ 609,884 $ 3,263
May 30, 5 AM $ 0.0₆182
+4.26%
$ 573,238 $ 2,079
May 30, 4 AM $ 0.0₆175
+4.85%
$ 549,794 $ 773
May 30, 3 AM $ 0.0₆169
+0.42%
$ 530,816 $ 1,520