Pi INU Historical Data

PINU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₆199
+12.64%
$ 610,927 $ 6,350
Aug 18, 2025 $ 0.0₆177
+2.70%
$ 554,566 $ 3,297
Aug 17, 2025 $ 0.0₆172
+0.74%
$ 539,965 $ 5,057
Aug 16, 2025 $ 0.0₆171
+1.30%
$ 535,976 $ 7,247
Aug 15, 2025 $ 0.0₆168
-3.00%
$ 529,094 $ 8,227
Aug 14, 2025 $ 0.0₆182
+21.53%
$ 571,869 $ 8,786
Aug 13, 2025 $ 0.0₆15
+8.69%
$ 470,541 $ 3,943
Aug 12, 2025 $ 0.0₆138
-6.72%
$ 432,934 $ 4,805
Aug 11, 2025 $ 0.0₆145
-4.49%
$ 454,974 $ 964
Aug 10, 2025 $ 0.0₆152
-9.19%
$ 478,725 $ 4,020
Aug 9, 2025 $ 0.0₆166
+6.52%
$ 520,991 $ 2,877
Aug 8, 2025 $ 0.0₆156
+0.46%
$ 489,137 $ 5,312
Aug 7, 2025 $ 0.0₆155
-1.74%
$ 486,890 $ 4,360
Aug 6, 2025 $ 0.0₆158
-1.98%
$ 495,500 $ 7,259
Aug 5, 2025 $ 0.0₆162
-4.78%
$ 508,144 $ 8,454
Aug 4, 2025 $ 0.0₆17
+2.45%
$ 533,634 $ 11,909
Aug 3, 2025 $ 0.0₆164
+4.73%
$ 520,849 $ 7,305
Aug 2, 2025 $ 0.0₆157
-3.19%
$ 491,481 $ 1,795
Aug 1, 2025 $ 0.0₆161
-1.61%
$ 508,568 $ 2,911
Jul 31, 2025 $ 0.0₆164
+0.22%
$ 514,674 $ 3,613
Jul 30, 2025 $ 0.0₆163
-4.32%
$ 512,479 $ 4,802
Jul 29, 2025 $ 0.0₆17
-2.21%
$ 535,605 $ 3,765
Jul 28, 2025 $ 0.0₆174
-0.40%
$ 547,708 $ 3,426
Jul 27, 2025 $ 0.0₆175
+0.77%
$ 549,931 $ 3,250
Jul 26, 2025 $ 0.0₆174
+2.58%
$ 545,768 $ 4,391
Jul 25, 2025 $ 0.0₆17
-2.11%
$ 532,776 $ 4,236
Jul 24, 2025 $ 0.0₆173
+0.33%
$ 544,263 $ 4,718
Jul 23, 2025 $ 0.0₆173
-8.19%
$ 542,486 $ 4,592
Jul 22, 2025 $ 0.0₆188
+0.87%
$ 590,854 $ 4,336
Jul 21, 2025 $ 0.0₆186
+1.80%
$ 585,417 $ 533
Jul 20, 2025 $ 0.0₆183
-6.12%
$ 575,082 $ 4,219
Jul 19, 2025 $ 0.0₆195
+12.07%
$ 612,576 $ 2,870
Jul 18, 2025 $ 0.0₆174
+2.63%
$ 546,587 $ 5,843
Jul 17, 2025 $ 0.0₆17
+5.91%
$ 532,578 $ 4,066
Jul 16, 2025 $ 0.0₆16
-15.45%
$ 503,315 $ 2,751
Jul 15, 2025 $ 0.0₆19
+3.80%
$ 596,629 $ 587
Jul 14, 2025 $ 0.0₆183
-2.24%
$ 574,790 $ 1,654
Jul 13, 2025 $ 0.0₆187
-8.73%
$ 587,986 $ 2,299
Jul 12, 2025 $ 0.0₆212
+3.01%
$ 664,537 $ 1,294
Jul 11, 2025 $ 0.0₆205
+1.66%
$ 645,148 $ 3,964
Jul 10, 2025 $ 0.0₆199
+0.24%
$ 625,221 $ 3,657
Jul 9, 2025 $ 0.0₆199
-8.32%
$ 623,759 $ 3,735
Jul 8, 2025 $ 0.0₆217
+8.23%
$ 680,397 $ 5,339
Jul 7, 2025 $ 0.0₆2
-0.58%
$ 628,647 $ 3,779
Jul 6, 2025 $ 0.0₆201
-1.79%
$ 632,279 $ 3,065
Jul 5, 2025 $ 0.0₆205
-1.14%
$ 643,828 $ 5,669
Jul 4, 2025 $ 0.0₆207
+1.63%
$ 651,256 $ 3,718
Jul 3, 2025 $ 0.0₆204
-2.84%
$ 640,857 $ 4,653
Jul 2, 2025 $ 0.0₆21
+0.93%
$ 659,574 $ 1,691
Jul 1, 2025 $ 0.0₆208
-10.34%
$ 653,477 $ 4,880