Pi INU Historical Data

PINU Page 5
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₆142
+0.00%
$ 458,640 $ 10,210
3:00 PM $ 0.0₆144
+0.00%
$ 458,640 $ 10,264
2:59 PM $ 0.0₆146
+0.00%
$ 458,640 $ 10,233
2:58 PM $ 0.0₆146
+0.00%
$ 458,640 $ 10,233
2:57 PM $ 0.0₆146
+0.00%
$ 458,640 $ 10,303
2:56 PM $ 0.0₆146
+0.00%
$ 458,640 $ 10,303
2:55 PM $ 0.0₆146
+0.00%
$ 458,640 $ 10,310
2:54 PM $ 0.0₆146
+0.00%
$ 458,651 $ 10,298
2:53 PM $ 0.0₆146
+0.00%
$ 458,651 $ 10,579
2:52 PM $ 0.0₆146
+0.00%
$ 458,651 $ 10,579
2:51 PM $ 0.0₆146
+0.00%
$ 458,651 $ 10,579
2:50 PM $ 0.0₆146
+1.67%
$ 458,651 $ 10,579
2:49 PM $ 0.0₆144
+0.00%
$ 451,096 $ 10,553
2:48 PM $ 0.0₆144
+0.00%
$ 451,096 $ 10,553
2:47 PM $ 0.0₆144
+0.00%
$ 451,096 $ 10,553
2:46 PM $ 0.0₆144
+0.00%
$ 451,096 $ 10,543
2:45 PM $ 0.0₆144
+0.00%
$ 451,096 $ 10,543
2:44 PM $ 0.0₆144
+0.00%
$ 451,091 $ 10,543
2:43 PM $ 0.0₆144
+0.00%
$ 451,091 $ 10,543
2:42 PM $ 0.0₆142
+0.00%
$ 451,091 $ 10,543
2:40 PM $ 0.0₆142
+0.00%
$ 451,091 $ 10,542
2:35 PM $ 0.0₆142
+0.00%
$ 440,555 $ 10,542
2:30 PM $ 0.0₆142
+0.00%
$ 440,555 $ 10,542
2:25 PM $ 0.0₆14
+0.00%
$ 440,555 $ 10,500
2:20 PM $ 0.0₆14
+0.00%
$ 440,555 $ 10,511
2:15 PM $ 0.0₆14
+0.00%
$ 440,555 $ 10,663
2:14 PM $ 0.0₆14
+0.00%
$ 440,555 $ 10,663
2:10 PM $ 0.0₆142
+0.00%
$ 440,555 $ 10,679
2:09 PM $ 0.0₆142
+0.00%
$ 447,592 $ 10,679
2:08 PM $ 0.0₆142
+0.00%
$ 447,592 $ 10,679
2:07 PM $ 0.0₆142
+0.00%
$ 447,592 $ 10,679
2:06 PM $ 0.0₆142
+0.00%
$ 447,592 $ 10,704
2:05 PM $ 0.0₆142
+0.00%
$ 447,592 $ 10,704
2:04 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
2:03 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
2:02 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
2:01 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
2:00 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
1:59 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
1:58 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
1:57 PM $ 0.0₆142
+0.00%
$ 447,611 $ 10,704
1:56 PM $ 0.0₆145
+0.00%
$ 447,611 $ 10,702
1:55 PM $ 0.0₆145
+0.00%
$ 447,611 $ 10,694
1:54 PM $ 0.0₆145
+0.00%
$ 454,645 $ 10,694
1:53 PM $ 0.0₆145
+0.00%
$ 454,645 $ 10,694
1:52 PM $ 0.0₆145
+0.00%
$ 454,645 $ 10,694
1:51 PM $ 0.0₆145
+0.00%
$ 454,645 $ 10,694
1:50 PM $ 0.0₆145
+0.00%
$ 454,645 $ 10,694
1:49 PM $ 0.0₆145
+0.00%
$ 454,644 $ 10,682
1:48 PM $ 0.0₆145
+0.00%
$ 454,644 $ 10,682