Pi INU Historical Data

PINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₆15
+0.37%
$ 470,680 $ 2,573
Jun 7, 6 AM $ 0.0₆146
-0.01%
$ 460,240 $ 2,000
Jun 7, 5 AM $ 0.0₆147
+0.18%
$ 460,307 $ 2,088
Jun 7, 4 AM $ 0.0₆146
-0.68%
$ 459,460 $ 2,102
Jun 7, 3 AM $ 0.0₆146
+1.46%
$ 459,451 $ 2,032
Jun 7, 2 AM $ 0.0₆144
+4.75%
$ 453,888 $ 1,811
Jun 7, 1 AM $ 0.0₆138
+0.20%
$ 433,357 $ 2,645
Jun 7, 12 AM $ 0.0₆138
+0.50%
$ 432,473 $ 2,839
Jun 6, 11 PM $ 0.0₆137
-1.57%
$ 430,309 $ 2,931
Jun 6, 10 PM $ 0.0₆139
+0.19%
$ 437,195 $ 2,911
Jun 6, 9 PM $ 0.0₆139
+1.23%
$ 436,361 $ 2,920
Jun 6, 8 PM $ 0.0₆137
+0.33%
$ 431,045 $ 3,017
Jun 6, 7 PM $ 0.0₆137
+1.98%
$ 429,623 $ 3,087
Jun 6, 6 PM $ 0.0₆134
-1.10%
$ 421,298 $ 3,090
Jun 6, 5 PM $ 0.0₆136
+0.00%
$ 425,973 $ 3,102
Jun 6, 4 PM $ 0.0₆139
-3.68%
$ 435,266 $ 1,878
Jun 6, 3 PM $ 0.0₆144
+2.08%
$ 451,894 $ 1,874
Jun 6, 2 PM $ 0.0₆145
+7.95%
$ 456,573 $ 1,840
Jun 6, 1 PM $ 0.0₆135
-2.10%
$ 422,947 $ 2,843
Jun 6, 12 PM $ 0.0₆138
-1.00%
$ 432,015 $ 1,704
Jun 6, 11 AM $ 0.0₆139
-2.21%
$ 435,370 $ 1,664
Jun 6, 10 AM $ 0.0₆142
+0.05%
$ 445,223 $ 1,708
Jun 6, 9 AM $ 0.0₆142
+4.00%
$ 444,988 $ 1,712
Jun 6, 8 AM $ 0.0₆136
-8.66%
$ 427,875 $ 3,328
Jun 6, 7 AM $ 0.0₆149
+1.92%
$ 467,871 $ 1,413
Jun 6, 6 AM $ 0.0₆146
+2.38%
$ 459,059 $ 2,887
Jun 6, 5 AM $ 0.0₆143
+0.69%
$ 448,398 $ 2,691
Jun 6, 4 AM $ 0.0₆142
-0.71%
$ 445,339 $ 1,424
Jun 6, 3 AM $ 0.0₆129
-2.82%
$ 405,265 $ 2,562
Jun 6, 2 AM $ 0.0₆133
-3.82%
$ 417,041 $ 3,525
Jun 6, 1 AM $ 0.0₆138
-1.86%
$ 433,586 $ 3,406
Jun 6, 12 AM $ 0.0₆141
-1.76%
$ 443,689 $ 3,178
Jun 5, 11 PM $ 0.0₆144
+0.19%
$ 451,637 $ 3,022
Jun 5, 10 PM $ 0.0₆143
-1.46%
$ 450,794 $ 3,017
Jun 5, 9 PM $ 0.0₆146
+1.19%
$ 457,476 $ 3,017
Jun 5, 8 PM $ 0.0₆144
+3.26%
$ 451,482 $ 3,011
Jun 5, 7 PM $ 0.0₆143
+0.54%
$ 450,778 $ 2,949
Jun 5, 6 PM $ 0.0₆142
+0.83%
$ 447,384 $ 2,947
Jun 5, 5 PM $ 0.0₆142
+0.00%
$ -- $ 2,955
Jun 5, 4 PM $ 0.0₆142
+1.07%
$ 446,411 $ 2,950
Jun 5, 3 PM $ 0.0₆142
-7.37%
$ 446,844 $ 2,891
Jun 5, 2 PM $ 0.0₆154
-1.22%
$ 482,417 $ 2,915
Jun 5, 1 PM $ 0.0₆155
-1.83%
$ 488,388 $ 2,894
Jun 5, 12 PM $ 0.0₆158
+0.88%
$ 497,052 $ 2,807
Jun 5, 11 AM $ 0.0₆157
+2.62%
$ 492,706 $ 2,796
Jun 5, 10 AM $ 0.0₆153
+0.91%
$ 480,125 $ 2,791
Jun 5, 9 AM $ 0.0₆159
+8.95%
$ 498,619 $ 2,575
Jun 5, 8 AM $ 0.0₆146
+3.87%
$ 457,653 $ 2,054
Jun 5, 7 AM $ 0.0₆144
+3.71%
$ 452,970 $ 1,295
Jun 5, 6 AM $ 0.0₆139
-5.92%
$ 436,780 $ 2,070