Pi INU Historical Data

PINU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆12
-5.75%
$ 389,531 $ 4,127
Nov 26, 2025 $ 0.0₆12
+7.40%
$ 407,604 $ 1,184
Nov 25, 2025 $ 0.0₆11
-7.96%
$ 351,011 $ 1,999
Nov 24, 2025 $ 0.0₆119
-3.81%
$ 373,820 $ 10,857
Nov 23, 2025 $ 0.0₆116
-4.12%
$ 387,521 $ 10,950
Nov 22, 2025 $ 0.0₆121
-1.48%
$ 380,558 $ 7,882
Nov 21, 2025 $ 0.0₆122
+1.33%
$ 386,416 $ 6,970
Nov 20, 2025 $ 0.0₆12
+1.03%
$ 378,781 $ 8,186
Nov 19, 2025 $ 0.0₆119
+0.47%
$ 373,339 $ 5,770
Nov 18, 2025 $ 0.0₆12
+2.56%
$ 371,586 $ 4,575
Nov 17, 2025 $ 0.0₆117
-0.82%
$ 367,070 $ 2,048
Nov 16, 2025 $ 0.0₆118
-1.67%
$ 370,110 $ 2,409
Nov 15, 2025 $ 0.0₆12
-3.06%
$ 378,051 $ 2,693
Nov 14, 2025 $ 0.0₆127
-0.27%
$ 390,153 $ 2,282
Nov 13, 2025 $ 0.0₆126
-7.27%
$ 399,641 $ 3,150
Nov 12, 2025 $ 0.0₆131
-16.78%
$ 427,570 $ 5,097
Nov 11, 2025 $ 0.0₆157
+10.34%
$ 494,497 $ 7,383
Nov 10, 2025 $ 0.0₆143
+10.10%
$ 448,165 $ 6,675
Nov 9, 2025 $ 0.0₆13
-1.81%
$ 407,869 $ 5,315
Nov 8, 2025 $ 0.0₆139
+11.15%
$ 435,572 $ 7,516
Nov 7, 2025 $ 0.0₆125
+3.94%
$ 391,878 $ 6,595
Nov 6, 2025 $ 0.0₆12
-0.03%
$ 377,011 $ 8,388
Nov 5, 2025 $ 0.0₆12
+1.07%
$ 377,128 $ 4,712
Nov 4, 2025 $ 0.0₆119
+2.04%
$ 373,140 $ 2,906
Nov 3, 2025 $ 0.0₆116
-2.08%
$ 365,681 $ 3,315
Nov 2, 2025 $ 0.0₆119
-3.64%
$ 374,785 $ 1,705
Nov 1, 2025 $ 0.0₆123
+1.73%
$ 387,556 $ 2,391
Oct 31, 2025 $ 0.0₆122
+1.65%
$ 380,961 $ 4,763
Oct 30, 2025 $ 0.0₆124
-0.81%
$ 377,241 $ 2,910
Oct 29, 2025 $ 0.0₆125
-5.00%
$ 391,866 $ 3,768
Oct 28, 2025 $ 0.0₆133
+3.56%
$ 416,975 $ 5,110
Oct 27, 2025 $ 0.0₆128
-2.67%
$ 402,630 $ 3,521
Oct 26, 2025 $ 0.0₆136
-4.67%
$ 425,901 $ 1,743
Oct 25, 2025 $ 0.0₆142
+2.61%
$ 446,763 $ 6,912
Oct 24, 2025 $ 0.0₆137
-2.11%
$ 435,404 $ 5,524
Oct 23, 2025 $ 0.0₆14
+4.65%
$ 440,458 $ 6,409
Oct 22, 2025 $ 0.0₆131
-5.21%
$ 419,269 $ 7,761
Oct 21, 2025 $ 0.0₆142
+10.60%
$ 435,709 $ 6,035
Oct 20, 2025 $ 0.0₆129
-2.88%
$ 403,750 $ 3,721
Oct 19, 2025 $ 0.0₆137
+1.52%
$ 418,146 $ 2,730
Oct 18, 2025 $ 0.0₆135
-0.63%
$ 423,792 $ 1,838
Oct 17, 2025 $ 0.0₆138
-1.37%
$ 425,780 $ 1,958
Oct 16, 2025 $ 0.0₆138
+2.61%
$ 438,730 $ 4,000
Oct 15, 2025 $ 0.0₆135
-5.80%
$ 423,435 $ 2,455
Oct 14, 2025 $ 0.0₆143
-2.27%
$ 449,485 $ 5,336
Oct 13, 2025 $ 0.0₆146
+0.14%
$ 459,927 $ 2,672
Oct 12, 2025 $ 0.0₆146
+1.49%
$ 459,293 $ 4,250
Oct 11, 2025 $ 0.0₆144
-8.15%
$ 452,553 $ 4,736
Oct 10, 2025 $ 0.0₆156
-7.83%
$ 489,326 $ 4,340
Oct 9, 2025 $ 0.0₆169
-15.53%
$ 534,591 $ 6,701