Pi INU Historical Data

PINU Page 3
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0₆146
+0.00%
$ 458,149 $ 10,600
1:14 PM $ 0.0₆146
+0.00%
$ 458,076 $ 10,600
1:13 PM $ 0.0₆146
+0.00%
$ 458,076 $ 10,600
1:12 PM $ 0.0₆146
+0.00%
$ 458,076 $ 10,600
1:10 PM $ 0.0₆144
+0.02%
$ 458,076 $ 10,543
1:09 PM $ 0.0₆144
+0.00%
$ 452,467 $ 10,543
1:08 PM $ 0.0₆144
+0.00%
$ 452,467 $ 10,543
1:07 PM $ 0.0₆144
+0.00%
$ 452,467 $ 10,543
1:06 PM $ 0.0₆144
+0.00%
$ 452,467 $ 10,543
1:05 PM $ 0.0₆144
+0.00%
$ 452,467 $ 10,543
1:04 PM $ 0.0₆144
+0.00%
$ 452,467 $ 10,543
1:03 PM $ 0.0₆144
+0.00%
$ 452,467 $ 10,543
1:02 PM $ 0.0₆144
+0.00%
$ 452,467 $ 10,543
1:01 PM $ 0.0₆144
+0.00%
$ 452,467 $ 10,543
1:00 PM $ 0.0₆144
+0.00%
$ 452,467 $ 10,543
12:59 PM $ 0.0₆144
+0.00%
$ 452,462 $ 10,558
12:58 PM $ 0.0₆144
+0.00%
$ 452,462 $ 10,558
12:57 PM $ 0.0₆145
+0.00%
$ 452,462 $ 10,558
12:55 PM $ 0.0₆143
+0.00%
$ 452,462 $ 10,548
12:54 PM $ 0.0₆143
+0.00%
$ 448,840 $ 10,548
12:53 PM $ 0.0₆143
+0.00%
$ 448,840 $ 10,548
12:52 PM $ 0.0₆143
+0.00%
$ 448,840 $ 10,550
12:51 PM $ 0.0₆143
+0.00%
$ 448,840 $ 10,550
12:50 PM $ 0.0₆143
+0.00%
$ 448,840 $ 10,550
12:49 PM $ 0.0₆143
+0.00%
$ 448,791 $ 10,550
12:48 PM $ 0.0₆143
+0.00%
$ 448,791 $ 10,550
12:47 PM $ 0.0₆143
+0.00%
$ 448,791 $ 10,550
12:46 PM $ 0.0₆143
+0.00%
$ 448,791 $ 10,550
12:45 PM $ 0.0₆143
+0.00%
$ 448,791 $ 10,550
12:44 PM $ 0.0₆143
+0.00%
$ 448,812 $ 10,583
12:43 PM $ 0.0₆143
+0.00%
$ 448,812 $ 10,583
12:42 PM $ 0.0₆143
+0.00%
$ 448,812 $ 10,583
12:41 PM $ 0.0₆146
+0.00%
$ 448,812 $ 10,517
12:40 PM $ 0.0₆146
+0.00%
$ 448,812 $ 10,517
12:39 PM $ 0.0₆146
+0.00%
$ 457,909 $ 10,517
12:38 PM $ 0.0₆146
+0.00%
$ 457,909 $ 10,517
12:37 PM $ 0.0₆146
+0.00%
$ 457,909 $ 10,517
12:36 PM $ 0.0₆146
+0.00%
$ 457,909 $ 10,504
12:35 PM $ 0.0₆146
+0.00%
$ 457,909 $ 10,504
12:34 PM $ 0.0₆146
+0.00%
$ 457,912 $ 10,504
12:33 PM $ 0.0₆146
+0.00%
$ 457,912 $ 10,504
12:32 PM $ 0.0₆146
+0.00%
$ 457,912 $ 10,504
12:31 PM $ 0.0₆146
+0.00%
$ 457,912 $ 10,526
12:30 PM $ 0.0₆146
+0.00%
$ 457,912 $ 10,526
12:29 PM $ 0.0₆146
+0.00%
$ 457,905 $ 10,526
12:28 PM $ 0.0₆146
+0.00%
$ 457,905 $ 10,526
12:27 PM $ 0.0₆146
+0.00%
$ 457,905 $ 10,526
12:25 PM $ 0.0₆145
+0.28%
$ 457,905 $ 10,810
12:24 PM $ 0.0₆144
+0.00%
$ 453,033 $ 10,810
12:23 PM $ 0.0₆144
+0.00%
$ 453,033 $ 10,810