Pi INU Historical Data

PINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₆117
-5.49%
$ 366,061 $ 2,643
Jun 11, 8 AM $ 0.0₆123
-3.95%
$ 387,906 $ 410
Jun 11, 7 AM $ 0.0₆124
+0.58%
$ 388,457 $ 1,710
Jun 11, 6 AM $ 0.0₆123
+0.91%
$ 386,229 $ 2,454
Jun 11, 5 AM $ 0.0₆122
-1.45%
$ 382,762 $ 2,448
Jun 11, 4 AM $ 0.0₆124
+2.58%
$ 388,404 $ 2,314
Jun 11, 3 AM $ 0.0₆112
+0.19%
$ 351,147 $ 1,865
Jun 11, 2 AM $ 0.0₆11
-0.14%
$ 347,059 $ 1,899
Jun 11, 1 AM $ 0.0₆111
+0.26%
$ 347,488 $ 1,931
Jun 11, 12 AM $ 0.0₆11
-11.05%
$ 346,430 $ 1,985
Jun 10, 11 PM $ 0.0₆119
-2.65%
$ 374,641 $ 1,287
Jun 10, 10 PM $ 0.0₆122
+0.03%
$ 384,836 $ 1,248
Jun 10, 9 PM $ 0.0₆122
+0.00%
$ 384,708 $ 1,353
Jun 10, 8 PM $ 0.0₆122
-0.86%
$ 384,777 $ 1,380
Jun 10, 7 PM $ 0.0₆124
-0.23%
$ 388,108 $ 1,369
Jun 10, 6 PM $ 0.0₆124
+0.26%
$ 388,996 $ 1,378
Jun 10, 5 PM $ 0.0₆123
-0.03%
$ 387,987 $ 1,414
Jun 10, 4 PM $ 0.0₆124
+0.11%
$ 388,106 $ 1,584
Jun 10, 3 PM $ 0.0₆122
-1.14%
$ 383,904 $ 1,848
Jun 10, 2 PM $ 0.0₆124
-0.11%
$ 388,349 $ 1,786
Jun 10, 1 PM $ 0.0₆124
-0.18%
$ 388,770 $ 1,728
Jun 10, 12 PM $ 0.0₆124
+0.22%
$ 389,447 $ 1,690
Jun 10, 11 AM $ 0.0₆124
-0.37%
$ 388,605 $ 1,769
Jun 10, 10 AM $ 0.0₆124
+0.10%
$ 390,044 $ 1,758
Jun 10, 9 AM $ 0.0₆124
+0.23%
$ 389,646 $ 1,724
Jun 10, 8 AM $ 0.0₆124
-0.45%
$ 388,771 $ 1,708
Jun 10, 7 AM $ 0.0₆124
-1.59%
$ 390,093 $ 1,722
Jun 10, 6 AM $ 0.0₆126
-0.20%
$ 395,685 $ 1,356
Jun 10, 5 AM $ 0.0₆126
+0.08%
$ 396,459 $ 1,479
Jun 10, 4 AM $ 0.0₆126
-0.01%
$ 396,160 $ 1,445
Jun 10, 3 AM $ 0.0₆126
-0.10%
$ 396,206 $ 1,529
Jun 10, 2 AM $ 0.0₆126
-0.60%
$ 396,459 $ 1,566
Jun 10, 1 AM $ 0.0₆127
+0.30%
$ 398,846 $ 1,649
Jun 10, 12 AM $ 0.0₆127
-0.73%
$ 399,441 $ 1,632
Jun 9, 11 PM $ 0.0₆128
-1.07%
$ 402,359 $ 1,624
Jun 9, 10 PM $ 0.0₆129
-0.72%
$ 406,715 $ 1,103
Jun 9, 9 PM $ 0.0₆13
+0.02%
$ 409,671 $ 1,525
Jun 9, 8 PM $ 0.0₆13
+0.10%
$ 409,594 $ 1,648
Jun 9, 7 PM $ 0.0₆13
-6.88%
$ 409,188 $ 1,648
Jun 9, 6 PM $ 0.0₆14
-1.75%
$ 439,308 $ 360
Jun 9, 5 PM $ 0.0₆138
-1.04%
$ 432,137 $ 1,649
Jun 9, 4 PM $ 0.0₆139
+1.51%
$ 436,681 $ 1,656
Jun 9, 3 PM $ 0.0₆137
-1.31%
$ 430,187 $ 1,734
Jun 9, 2 PM $ 0.0₆139
+0.48%
$ 435,897 $ 1,869
Jun 9, 1 PM $ 0.0₆138
-1.42%
$ 433,836 $ 2,078
Jun 9, 12 PM $ 0.0₆14
+0.93%
$ 440,069 $ 3,036
Jun 9, 11 AM $ 0.0₆139
+1.30%
$ 435,973 $ 2,071
Jun 9, 10 AM $ 0.0₆137
-1.15%
$ 430,398 $ 2,070
Jun 9, 9 AM $ 0.0₆139
+1.72%
$ 435,403 $ 2,070
Jun 9, 8 AM $ 0.0₆136
-0.24%
$ 428,040 $ 2,964