Pi INU Historical Data

PINU Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₆272
-1.66%
$ 853,036 $ 909
Aug 1, 2023 $ 0.0₆276
-5.71%
$ 867,830 $ 1,236
Jul 31, 2023 $ 0.0₆293
+6.55%
$ 920,318 $ 2,838
Jul 30, 2023 $ 0.0₆275
-0.66%
$ 863,645 $ 1,173
Jul 29, 2023 $ 0.0₆277
-1.75%
$ 869,378 $ 1,168
Jul 28, 2023 $ 0.0₆282
+2.84%
$ 884,795 $ 2,428
Jul 27, 2023 $ 0.0₆274
-2.65%
$ 859,978 $ 1,143
Jul 26, 2023 $ 0.0₆281
+0.77%
$ 883,502 $ 1,426
Jul 25, 2023 $ 0.0₆279
-5.47%
$ 876,464 $ 5,150
Jul 24, 2023 $ 0.0₆297
+1.68%
$ 931,807 $ 2,709
Jul 23, 2023 $ 0.0₆292
+0.66%
$ 916,098 $ 5,018
Jul 22, 2023 $ 0.0₆29
+1.50%
$ 910,234 $ 4,136
Jul 21, 2023 $ 0.0₆285
+0.84%
$ 896,721 $ 4,350
Jul 20, 2023 $ 0.0₆283
+0.29%
$ 889,523 $ 4,992
Jul 19, 2023 $ 0.0₆282
+9.40%
$ 886,587 $ 1,331
Jul 18, 2023 $ 0.0₆258
-7.00%
$ 810,640 $ 2,040
Jul 17, 2023 $ 0.0₆277
+0.63%
$ 871,427 $ 2,757
Jul 16, 2023 $ 0.0₆276
-0.01%
$ 867,179 $ 2,643
Jul 15, 2023 $ 0.0₆278
+0.85%
$ 874,294 $ 2,834
Jul 14, 2023 $ 0.0₆276
+3.23%
$ 866,886 $ 8,663
Jul 13, 2023 $ 0.0₆267
+2.39%
$ 839,629 $ 4,712
Jul 12, 2023 $ 0.0₆261
+4.40%
$ 820,107 $ 2,519
Jul 11, 2023 $ 0.0₆25
-5.08%
$ 785,618 $ 2,505
Jul 10, 2023 $ 0.0₆263
-2.12%
$ 827,527 $ 1,237
Jul 9, 2023 $ 0.0₆263
-1.67%
$ 826,637 $ 4,678
Jul 8, 2023 $ 0.0₆269
-0.22%
$ 844,787 $ 7,328
Jul 7, 2023 $ 0.0₆27
+3.66%
$ 846,738 $ 1,908
Jul 6, 2023 $ 0.0₆261
-5.10%
$ 818,648 $ 8,352
Jul 5, 2023 $ 0.0₆275
+1.45%
$ 863,804 $ 1,993
Jul 4, 2023 $ 0.0₆271
-5.25%
$ 851,494 $ 5,851
Jul 3, 2023 $ 0.0₆286
+4.65%
$ 899,995 $ 8,128
Jul 2, 2023 $ 0.0₆274
+0.27%
$ 861,182 $ 5,022
Jul 1, 2023 $ 0.0₆273
-0.26%
$ 858,586 $ 4,991
Jun 30, 2023 $ 0.0₆279
-1.11%
$ 876,653 $ 1,887
Jun 29, 2023 $ 0.0₆282
+0.32%
$ 886,266 $ 3,131
Jun 28, 2023 $ 0.0₆28
+0.75%
$ 880,266 $ 2,567
Jun 27, 2023 $ 0.0₆28
+0.34%
$ 879,618 $ 2,498
Jun 26, 2023 $ 0.0₆284
+2.81%
$ 892,108 $ 2,396
Jun 25, 2023 $ 0.0₆276
+1.76%
$ 867,606 $ 2,257
Jun 24, 2023 $ 0.0₆269
-1.88%
$ 844,518 $ 1,664
Jun 23, 2023 $ 0.0₆272
+0.39%
$ 854,462 $ 2,325
Jun 22, 2023 $ 0.0₆272
-0.89%
$ 854,210 $ 2,711
Jun 21, 2023 $ 0.0₆275
+0.78%
$ 864,340 $ 2,482
Jun 20, 2023 $ 0.0₆273
-4.65%
$ 857,160 $ 2,280
Jun 19, 2023 $ 0.0₆287
+3.50%
$ 900,994 $ 2,340
Jun 18, 2023 $ 0.0₆277
-2.82%
$ 870,226 $ 1,822
Jun 17, 2023 $ 0.0₆285
+5.64%
$ 895,541 $ 2,541
Jun 16, 2023 $ 0.0₆274
+1.17%
$ 860,411 $ 2,221
Jun 15, 2023 $ 0.0₆267
-0.03%
$ 838,007 $ 2,287
Jun 14, 2023 $ 0.0₆267
-0.30%
$ 838,578 $ 2,188