Pi INU Historical Data

PINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₆133
-0.01%
$ 416,661 $ 4,865
Jun 13, 8 AM $ 0.0₆133
-0.01%
$ 417,316 $ 4,841
Jun 13, 7 AM $ 0.0₆133
-0.87%
$ 417,377 $ 4,837
Jun 13, 6 AM $ 0.0₆134
-1.06%
$ 421,443 $ 4,820
Jun 13, 5 AM $ 0.0₆136
+4.54%
$ 425,952 $ 4,801
Jun 13, 4 AM $ 0.0₆13
+4.04%
$ 407,440 $ 4,391
Jun 13, 3 AM $ 0.0₆125
-2.49%
$ 391,623 $ 4,022
Jun 13, 2 AM $ 0.0₆128
-13.59%
$ 401,643 $ 3,713
Jun 13, 1 AM $ 0.0₆151
+0.45%
$ 475,789 $ 1,229
Jun 13, 12 AM $ 0.0₆151
+1.62%
$ 473,674 $ 2,966
Jun 12, 11 PM $ 0.0₆148
+0.03%
$ 466,128 $ 3,088
Jun 12, 10 PM $ 0.0₆148
+0.37%
$ 466,008 $ 3,043
Jun 12, 9 PM $ 0.0₆148
+0.14%
$ 464,287 $ 3,711
Jun 12, 8 PM $ 0.0₆148
+0.38%
$ 463,644 $ 3,660
Jun 12, 7 PM $ 0.0₆147
-1.40%
$ 461,879 $ 3,510
Jun 12, 6 PM $ 0.0₆149
+0.30%
$ 468,433 $ 3,491
Jun 12, 5 PM $ 0.0₆149
+0.25%
$ 467,015 $ 3,505
Jun 12, 4 PM $ 0.0₆148
+8.97%
$ 465,851 $ 3,496
Jun 12, 3 PM $ 0.0₆134
-2.04%
$ 420,658 $ 2,431
Jun 12, 2 PM $ 0.0₆138
+12.41%
$ 434,710 $ 1,155
Jun 12, 1 PM $ 0.0₆123
-4.31%
$ 386,707 $ 2,398
Jun 12, 12 PM $ 0.0₆129
-7.11%
$ 403,851 $ 1,428
Jun 12, 11 AM $ 0.0₆139
+5.59%
$ 435,254 $ 779
Jun 12, 10 AM $ 0.0₆131
+2.27%
$ 412,909 $ 1,670
Jun 12, 9 AM $ 0.0₆129
-6.26%
$ 403,755 $ 1,599
Jun 12, 8 AM $ 0.0₆137
+5.87%
$ 430,709 $ 621
Jun 12, 7 AM $ 0.0₆129
-2.16%
$ 406,796 $ 583
Jun 12, 6 AM $ 0.0₆132
+16.17%
$ 415,844 $ 539
Jun 12, 5 AM $ 0.0₆114
-0.81%
$ 357,967 $ 2,401
Jun 12, 4 AM $ 0.0₆115
-1.81%
$ 360,898 $ 2,728
Jun 12, 3 AM $ 0.0₆123
+0.00%
$ 386,947 $ 1,826
Jun 12, 2 AM $ 0.0₆123
+0.00%
$ 386,947 $ 1,826
Jun 12, 1 AM $ 0.0₆126
-0.04%
$ 395,005 $ 1,830
Jun 12, 12 AM $ 0.0₆126
+1.86%
$ 395,130 $ 1,848
Jun 11, 11 PM $ 0.0₆123
+8.83%
$ 387,921 $ 1,806
Jun 11, 10 PM $ 0.0₆113
-9.62%
$ 354,067 $ 1,801
Jun 11, 9 PM $ 0.0₆125
+9.59%
$ 392,110 $ 395
Jun 11, 8 PM $ 0.0₆114
-0.14%
$ 357,758 $ 2,174
Jun 11, 7 PM $ 0.0₆114
-0.32%
$ 358,259 $ 2,165
Jun 11, 6 PM $ 0.0₆112
-1.27%
$ 351,609 $ 2,933
Jun 11, 5 PM $ 0.0₆113
+0.68%
$ 356,132 $ 2,233
Jun 11, 4 PM $ 0.0₆112
-6.93%
$ 350,587 $ 2,946
Jun 11, 3 PM $ 0.0₆12
+0.08%
$ 376,677 $ 2,248
Jun 11, 2 PM $ 0.0₆12
-0.67%
$ 378,562 $ 2,254
Jun 11, 1 PM $ 0.0₆12
+0.00%
$ 377,977 $ 2,969
Jun 11, 12 PM $ 0.0₆12
+1.15%
$ 377,951 $ 2,991
Jun 11, 11 AM $ 0.0₆119
+1.33%
$ 373,665 $ 2,845
Jun 11, 10 AM $ 0.0₆117
+0.53%
$ 367,993 $ 2,704
Jun 11, 9 AM $ 0.0₆117
-5.49%
$ 366,061 $ 2,643
Jun 11, 8 AM $ 0.0₆123
-3.95%
$ 387,906 $ 410