Pi INU Historical Data

PINU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆732
+0.00%
$ 2.3 million $ 1,315
Jul 15, 2024 $ 0.0₆732
+0.14%
$ 2.3 million $ 1,814
Jul 14, 2024 $ 0.0₆731
+2.96%
$ 2.3 million $ 2,764
Jul 13, 2024 $ 0.0₆71
-8.62%
$ 2.23 million $ 3,835
Jul 12, 2024 $ 0.0₆777
+1.37%
$ 2.44 million $ 10,882
Jul 11, 2024 $ 0.0₆766
+8.11%
$ 2.41 million $ 10,386
Jul 10, 2024 $ 0.0₆709
+8.58%
$ 2.23 million $ 10,063
Jul 9, 2024 $ 0.0₆653
-14.75%
$ 2.05 million $ 10,325
Jul 8, 2024 $ 0.0₆766
-15.92%
$ 2.41 million $ 6,647
Jul 7, 2024 $ 0.0₆911
+12.41%
$ 2.86 million $ 17,790
Jul 6, 2024 $ 0.0₆81
+8.27%
$ 2.54 million $ 14,507
Jul 5, 2024 $ 0.0₆748
-2.59%
$ 2.35 million $ 1,518
Jul 4, 2024 $ 0.0₆768
+9.71%
$ 2.41 million $ 10,578
Jul 3, 2024 $ 0.0₆7
+4.48%
$ 2.2 million $ 1,587
Jul 2, 2024 $ 0.0₆67
+2.29%
$ 2.1 million $ 2,639
Jul 1, 2024 $ 0.0₆655
+9.26%
$ 2.06 million $ 10,536
Jun 30, 2024 $ 0.0₆6
-1.96%
$ 1.88 million $ 10,396
Jun 29, 2024 $ 0.0₆612
-7.27%
$ 1.92 million $ 12,298
Jun 28, 2024 $ 0.0₆66
-2.94%
$ 2.07 million $ 11,345
Jun 27, 2024 $ 0.0₆68
+6.25%
$ 2.14 million $ 11,829
Jun 26, 2024 $ 0.0₆64
+8.02%
$ 2.01 million $ 10,525
Jun 25, 2024 $ 0.0₆593
+1.37%
$ 1.86 million $ 9,582
Jun 24, 2024 $ 0.0₆584
-4.49%
$ 1.84 million $ 9,445
Jun 23, 2024 $ 0.0₆612
+6.34%
$ 1.92 million $ 9,484
Jun 22, 2024 $ 0.0₆576
-5.88%
$ 1.81 million $ 10,240
Jun 21, 2024 $ 0.0₆612
-3.62%
$ 1.92 million $ 11,996
Jun 20, 2024 $ 0.0₆635
+1.93%
$ 1.99 million $ 13,164
Jun 19, 2024 $ 0.0₆623
-7.01%
$ 1.96 million $ 11,412
Jun 18, 2024 $ 0.0₆67
-7.71%
$ 2.1 million $ 11,974
Jun 17, 2024 $ 0.0₆726
-5.84%
$ 2.28 million $ 11,594
Jun 16, 2024 $ 0.0₆771
-3.69%
$ 2.42 million $ 13,059
Jun 15, 2024 $ 0.0₆801
+1.14%
$ 2.52 million $ 15,457
Jun 14, 2024 $ 0.0₆792
+6.25%
$ 2.49 million $ 15,404
Jun 13, 2024 $ 0.0₆745
+19.92%
$ 2.34 million $ 15,308
Jun 12, 2024 $ 0.0₆626
+3.56%
$ 1.97 million $ 9,797
Jun 11, 2024 $ 0.0₆605
-1.71%
$ 1.9 million $ 9,636
Jun 10, 2024 $ 0.0₆615
-2.69%
$ 1.93 million $ 11,335
Jun 9, 2024 $ 0.0₆632
-6.23%
$ 1.99 million $ 11,993
Jun 8, 2024 $ 0.0₆68
-3.55%
$ 2.14 million $ 11,374
Jun 7, 2024 $ 0.0₆705
+0.71%
$ 2.21 million $ 15,645
Jun 6, 2024 $ 0.0₆7
+1.61%
$ 2.2 million $ 14,304
Jun 5, 2024 $ 0.0₆689
-9.70%
$ 2.16 million $ 21,542
Jun 4, 2024 $ 0.0₆763
+2.68%
$ 2.4 million $ 22,359
Jun 3, 2024 $ 0.0₆743
-14.10%
$ 2.33 million $ 14,499
Jun 2, 2024 $ 0.0₆865
+10.90%
$ 2.72 million $ 10,535
Jun 1, 2024 $ 0.0₆777
+10.37%
$ 2.44 million $ 16,131
May 31, 2024 $ 0.0₆704
-3.56%
$ 2.21 million $ 9,829
May 30, 2024 $ 0.0₆73
+10.29%
$ 2.29 million $ 4,568
May 29, 2024 $ 0.0₆662
-7.89%
$ 2.08 million $ 15,012
May 28, 2024 $ 0.0₆719
+3.69%
$ 2.26 million $ 16,621