Pi INU Historical Data

PINU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₆947
+1.71%
$ 2.98 million $ 64,501
Oct 23, 2024 $ 0.0₆926
+0.81%
$ 2.91 million $ 39,606
Oct 22, 2024 $ 0.0₆92
-0.39%
$ 2.89 million $ 43,135
Oct 21, 2024 $ 0.0₆922
-7.88%
$ 2.9 million $ 34,964
Oct 20, 2024 $ 0.0₅101
+7.54%
$ 3.16 million $ 47,863
Oct 19, 2024 $ 0.0₆933
+8.23%
$ 2.93 million $ 40,134
Oct 18, 2024 $ 0.0₆862
+1.46%
$ 2.71 million $ 32,888
Oct 17, 2024 $ 0.0₆85
-2.25%
$ 2.67 million $ 31,406
Oct 16, 2024 $ 0.0₆869
-5.42%
$ 2.73 million $ 34,124
Oct 15, 2024 $ 0.0₆919
+0.71%
$ 2.89 million $ 43,443
Oct 14, 2024 $ 0.0₆914
-1.88%
$ 2.87 million $ 36,935
Oct 13, 2024 $ 0.0₆931
+4.40%
$ 2.93 million $ 38,562
Oct 12, 2024 $ 0.0₆892
+0.53%
$ 2.8 million $ 36,728
Oct 11, 2024 $ 0.0₆887
-1.62%
$ 2.79 million $ 35,102
Oct 10, 2024 $ 0.0₆902
-0.88%
$ 2.83 million $ 21,651
Oct 9, 2024 $ 0.0₆91
+4.36%
$ 2.86 million $ 36,110
Oct 8, 2024 $ 0.0₆872
-3.11%
$ 2.74 million $ 36,382
Oct 7, 2024 $ 0.0₆866
+16.20%
$ 2.72 million $ 34,056
Oct 6, 2024 $ 0.0₆745
+12.69%
$ 2.34 million $ 27,828
Oct 5, 2024 $ 0.0₆661
+7.04%
$ 2.08 million $ 22,588
Oct 4, 2024 $ 0.0₆618
-0.55%
$ 1.94 million $ 1,958
Oct 3, 2024 $ 0.0₆621
-4.55%
$ 1.95 million $ 13,052
Oct 2, 2024 $ 0.0₆65
+4.70%
$ 2.04 million $ 17,829
Oct 1, 2024 $ 0.0₆621
+5.00%
$ 1.95 million $ 18,447
Sep 30, 2024 $ 0.0₆59
-5.93%
$ 1.85 million $ 14,048
Sep 29, 2024 $ 0.0₆627
-9.36%
$ 1.97 million $ 17,169
Sep 28, 2024 $ 0.0₆692
+2.46%
$ 2.17 million $ 25,301
Sep 27, 2024 $ 0.0₆676
+7.27%
$ 2.12 million $ 20,006
Sep 26, 2024 $ 0.0₆63
-1.56%
$ 1.98 million $ 5,698
Sep 25, 2024 $ 0.0₆64
-7.29%
$ 2.01 million $ 14,466
Sep 24, 2024 $ 0.0₆69
-6.15%
$ 2.17 million $ 23,441
Sep 23, 2024 $ 0.0₆735
+13.52%
$ 2.31 million $ 19,500
Sep 22, 2024 $ 0.0₆646
-7.79%
$ 2.03 million $ 24,535
Sep 21, 2024 $ 0.0₆7
+4.48%
$ 2.2 million $ 17,405
Sep 20, 2024 $ 0.0₆67
-9.31%
$ 2.1 million $ 7,964
Sep 19, 2024 $ 0.0₆698
+9.87%
$ 2.19 million $ 14,012
Sep 18, 2024 $ 0.0₆647
-0.48%
$ 2.03 million $ 11,923
Sep 17, 2024 $ 0.0₆65
-4.12%
$ 2.04 million $ 11,630
Sep 16, 2024 $ 0.0₆678
-1.38%
$ 2.13 million $ 10,110
Sep 15, 2024 $ 0.0₆692
+0.29%
$ 2.17 million $ 13,269
Sep 14, 2024 $ 0.0₆668
-2.48%
$ 2.1 million $ 11,483
Sep 13, 2024 $ 0.0₆685
+9.92%
$ 2.15 million $ 5,681
Sep 12, 2024 $ 0.0₆623
+4.30%
$ 1.96 million $ 9,277
Sep 11, 2024 $ 0.0₆597
+5.94%
$ 1.88 million $ 11,377
Sep 10, 2024 $ 0.0₆564
-4.10%
$ 1.77 million $ 6,164
Sep 9, 2024 $ 0.0₆588
+4.46%
$ 1.85 million $ 2,945
Sep 8, 2024 $ 0.0₆564
-3.36%
$ 1.77 million $ 5,349
Sep 7, 2024 $ 0.0₆584
-0.34%
$ 1.83 million $ 7,403
Sep 6, 2024 $ 0.0₆574
-5.39%
$ 1.8 million $ 6,918
Sep 5, 2024 $ 0.0₆607
-1.25%
$ 1.91 million $ 7,178