Pi INU Historical Data

PINU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₅128
+1.04%
$ 4.04 million $ 14,059
Dec 12, 2024 $ 0.0₅126
+4.85%
$ 3.97 million $ 19,241
Dec 11, 2024 $ 0.0₅12
+3.93%
$ 3.78 million $ 26,750
Dec 10, 2024 $ 0.0₅116
-11.47%
$ 3.64 million $ 50,199
Dec 9, 2024 $ 0.0₅13
+6.65%
$ 4.07 million $ 48,307
Dec 8, 2024 $ 0.0₅121
+0.14%
$ 3.81 million $ 6,980
Dec 7, 2024 $ 0.0₅121
+4.28%
$ 3.81 million $ 38,349
Dec 6, 2024 $ 0.0₅116
-5.45%
$ 3.64 million $ 30,735
Dec 5, 2024 $ 0.0₅123
+13.76%
$ 3.86 million $ 63,899
Dec 4, 2024 $ 0.0₅108
-5.77%
$ 3.4 million $ 2,850
Dec 3, 2024 $ 0.0₅115
-3.13%
$ 3.6 million $ 20,159
Dec 2, 2024 $ 0.0₅119
-3.22%
$ 3.73 million $ 21,495
Dec 1, 2024 $ 0.0₅123
-8.64%
$ 3.86 million $ 21,753
Nov 30, 2024 $ 0.0₅135
-1.36%
$ 4.23 million $ 46,515
Nov 29, 2024 $ 0.0₅136
+2.16%
$ 4.28 million $ 48,095
Nov 28, 2024 $ 0.0₅133
+0.21%
$ 4.19 million $ 42,820
Nov 27, 2024 $ 0.0₅133
+8.10%
$ 4.19 million $ 50,371
Nov 26, 2024 $ 0.0₅123
-1.89%
$ 3.88 million $ 46,560
Nov 25, 2024 $ 0.0₅126
-3.14%
$ 3.95 million $ 13,063
Nov 24, 2024 $ 0.0₅129
-11.73%
$ 4.04 million $ 41,095
Nov 23, 2024 $ 0.0₅147
+11.79%
$ 4.62 million $ 28,212
Nov 22, 2024 $ 0.0₅131
+6.57%
$ 4.13 million $ 12,099
Nov 21, 2024 $ 0.0₅123
+0.40%
$ 3.88 million $ 19,324
Nov 20, 2024 $ 0.0₅123
-1.73%
$ 3.7 million $ 30,084
Nov 19, 2024 $ 0.0₅125
-5.23%
$ 3.94 million $ 47,047
Nov 18, 2024 $ 0.0₅131
+6.22%
$ 4.11 million $ 44,420
Nov 17, 2024 $ 0.0₅127
-22.98%
$ 3.98 million $ 77,070
Nov 16, 2024 $ 0.0₅164
+28.13%
$ 5.17 million $ 92,881
Nov 15, 2024 $ 0.0₅126
+9.83%
$ 3.95 million $ 59,780
Nov 14, 2024 $ 0.0₅115
+0.60%
$ 3.6 million $ 52,106
Nov 13, 2024 $ 0.0₅114
-4.00%
$ 3.58 million $ 25,501
Nov 12, 2024 $ 0.0₅118
-14.82%
$ 3.71 million $ 46,591
Nov 11, 2024 $ 0.0₅139
-6.13%
$ 4.36 million $ 50,404
Nov 10, 2024 $ 0.0₅148
+0.85%
$ 4.64 million $ 71,568
Nov 9, 2024 $ 0.0₅147
-22.48%
$ 4.61 million $ 70,864
Nov 8, 2024 $ 0.0₅189
-0.53%
$ 5.94 million $ 79,297
Nov 7, 2024 $ 0.0₅19
-7.58%
$ 5.98 million $ 95,592
Nov 6, 2024 $ 0.0₅207
-5.77%
$ 6.49 million $ 98,621
Nov 5, 2024 $ 0.0₅219
+14.18%
$ 6.89 million $ 107,842
Nov 4, 2024 $ 0.0₅192
-1.37%
$ 6.03 million $ 64,500
Nov 3, 2024 $ 0.0₅208
+1.20%
$ 6.54 million $ 136,709
Nov 2, 2024 $ 0.0₅206
+3.63%
$ 6.46 million $ 115,461
Nov 1, 2024 $ 0.0₅198
+9.03%
$ 6.23 million $ 120,952
Oct 31, 2024 $ 0.0₅182
+27.87%
$ 5.72 million $ 156,480
Oct 30, 2024 $ 0.0₅141
+21.05%
$ 4.43 million $ 70,414
Oct 29, 2024 $ 0.0₅116
+14.33%
$ 3.65 million $ 48,586
Oct 28, 2024 $ 0.0₅102
-0.59%
$ 3.2 million $ 41,269
Oct 27, 2024 $ 0.0₅103
+9.35%
$ 3.22 million $ 43,129
Oct 26, 2024 $ 0.0₆936
-5.50%
$ 2.94 million $ 34,719
Oct 25, 2024 $ 0.0₆99
+3.24%
$ 3.11 million $ 43,539