Pi INU Historical Data

PINU Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0₆162
+0.37%
$ 507,966 $ 2,388
May 28, 1 AM $ 0.0₆161
+0.87%
$ 506,502 $ 2,576
May 28, 12 AM $ 0.0₆16
-0.15%
$ 502,150 $ 2,386
May 27, 11 PM $ 0.0₆16
-0.15%
$ 502,891 $ 2,433
May 27, 10 PM $ 0.0₆16
+0.17%
$ 503,659 $ 2,456
May 27, 9 PM $ 0.0₆16
+0.15%
$ 502,799 $ 2,417
May 27, 8 PM $ 0.0₆16
-0.01%
$ 502,029 $ 2,451
May 27, 7 PM $ 0.0₆16
-0.15%
$ 502,062 $ 2,408
May 27, 6 PM $ 0.0₆16
-0.33%
$ 502,794 $ 2,464
May 27, 5 PM $ 0.0₆161
-3.64%
$ 504,479 $ 2,392
May 27, 4 PM $ 0.0₆167
-0.25%
$ 523,521 $ 2,150
May 27, 3 PM $ 0.0₆167
+0.16%
$ 524,858 $ 2,229
May 27, 2 PM $ 0.0₆167
+0.14%
$ 524,001 $ 2,218
May 27, 1 PM $ 0.0₆167
+0.33%
$ 523,293 $ 2,203
May 27, 12 PM $ 0.0₆165
-0.13%
$ 517,352 $ 1,352
May 27, 11 AM $ 0.0₆165
-0.02%
$ 518,012 $ 1,399
May 27, 10 AM $ 0.0₆165
+2.63%
$ 518,119 $ 1,450
May 27, 9 AM $ 0.0₆161
+0.17%
$ 504,859 $ 1,409
May 27, 8 AM $ 0.0₆16
+0.05%
$ 503,985 $ 1,714
May 27, 7 AM $ 0.0₆16
-0.89%
$ 503,739 $ 1,750
May 27, 6 AM $ 0.0₆162
+1.27%
$ 508,255 $ 1,817
May 27, 5 AM $ 0.0₆16
+2.32%
$ 501,905 $ 1,777
May 27, 4 AM $ 0.0₆156
+2.20%
$ 490,507 $ 1,173
May 27, 3 AM $ 0.0₆153
+1.06%
$ 479,929 $ 1,713
May 27, 2 AM $ 0.0₆151
-0.44%
$ 474,877 $ 1,767
May 27, 1 AM $ 0.0₆152
+0.91%
$ 477,014 $ 1,854
May 27, 12 AM $ 0.0₆15
+2.25%
$ 472,697 $ 1,959
May 26, 11 PM $ 0.0₆16
-2.11%
$ 501,172 $ 404
May 26, 10 PM $ 0.0₆163
+1.23%
$ 512,090 $ 424
May 26, 9 PM $ 0.0₆161
+0.00%
$ 507,367 $ 1,898
May 26, 8 PM $ 0.0₆161
-3.29%
$ 507,367 $ 1,936
May 26, 7 PM $ 0.0₆167
+4.38%
$ 524,072 $ 438
May 26, 6 PM $ 0.0₆16
-1.31%
$ 502,100 $ 2,505
May 26, 5 PM $ 0.0₆162
+0.01%
$ 508,776 $ 2,637
May 26, 4 PM $ 0.0₆162
-0.03%
$ 508,717 $ 2,970
May 26, 3 PM $ 0.0₆162
+0.67%
$ 508,738 $ 3,357
May 26, 2 PM $ 0.0₆161
-0.84%
$ 505,356 $ 3,683
May 26, 1 PM $ 0.0₆162
+0.41%
$ 509,646 $ 4,090
May 26, 12 PM $ 0.0₆162
-2.76%
$ 507,575 $ 4,200
May 26, 11 AM $ 0.0₆16
-1.93%
$ 503,442 $ 4,142
May 26, 10 AM $ 0.0₆168
+4.43%
$ 528,761 $ 4,093
May 26, 9 AM $ 0.0₆163
+2.24%
$ 511,953 $ 1,235
May 26, 8 AM $ 0.0₆159
+1.94%
$ 500,851 $ 900
May 26, 7 AM $ 0.0₆156
+3.19%
$ 491,285 $ 855
May 26, 6 AM $ 0.0₆149
+0.01%
$ 469,228 $ 948
May 26, 5 AM $ 0.0₆149
+0.00%
$ 468,091 $ 948
May 26, 3 AM $ 0.0₆149
+1.74%
$ 469,243 $ 952
May 26, 2 AM $ 0.0₆147
-1.22%
$ 461,117 $ 982
May 26, 1 AM $ 0.0₆15
-3.15%
$ 471,682 $ 1,059
May 26, 12 AM $ 0.0₆155
+10.72%
$ 486,657 $ 1,032