Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₆146
+0.00%
$ 457,912 $ 10,504
12:33 PM $ 0.0₆146
+0.00%
$ 457,912 $ 10,504
12:32 PM $ 0.0₆146
+0.00%
$ 457,912 $ 10,504
12:31 PM $ 0.0₆146
+0.00%
$ 457,912 $ 10,526
12:30 PM $ 0.0₆146
+0.00%
$ 457,912 $ 10,526
12:29 PM $ 0.0₆146
+0.00%
$ 457,905 $ 10,526
12:28 PM $ 0.0₆146
+0.00%
$ 457,905 $ 10,526
12:27 PM $ 0.0₆146
+0.00%
$ 457,905 $ 10,526
12:25 PM $ 0.0₆145
+0.28%
$ 457,905 $ 10,810
12:24 PM $ 0.0₆144
+0.00%
$ 453,033 $ 10,810
12:23 PM $ 0.0₆144
+0.00%
$ 453,033 $ 10,810
12:22 PM $ 0.0₆144
+0.00%
$ 453,033 $ 10,810
12:21 PM $ 0.0₆144
+0.00%
$ 453,033 $ 10,821
12:20 PM $ 0.0₆144
+0.00%
$ 453,033 $ 10,821
12:19 PM $ 0.0₆144
+0.00%
$ 453,035 $ 10,821
12:18 PM $ 0.0₆144
+0.00%
$ 453,035 $ 10,821
12:17 PM $ 0.0₆144
+0.00%
$ 453,035 $ 10,821
12:16 PM $ 0.0₆144
+0.00%
$ 453,035 $ 10,821
12:15 PM $ 0.0₆144
+0.00%
$ 453,035 $ 10,821
12:14 PM $ 0.0₆144
+0.00%
$ 453,035 $ 10,821
12:13 PM $ 0.0₆144
+0.00%
$ 453,035 $ 10,821
12:12 PM $ 0.0₆141
+0.00%
$ 453,035 $ 10,821
12:11 PM $ 0.0₆144
+0.00%
$ 453,035 $ 10,738
12:10 PM $ 0.0₆144
+0.00%
$ 453,035 $ 10,738
12:09 PM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
12:08 PM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
12:07 PM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
12:06 PM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
12:05 PM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
12:04 PM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
12:03 PM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
12:02 PM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
12:01 PM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
12:00 PM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
11:59 AM $ 0.0₆144
+0.00%
$ 453,040 $ 10,738
11:58 AM $ 0.0₆145
+0.00%
$ 453,040 $ 10,709
11:57 AM $ 0.0₆145
+0.00%
$ 453,040 $ 10,709
11:55 AM $ 0.0₆141
+0.00%
$ 453,040 $ 10,679
11:54 AM $ 0.0₆141
+0.00%
$ 442,716 $ 10,679
11:53 AM $ 0.0₆141
+0.00%
$ 442,716 $ 10,679
11:52 AM $ 0.0₆141
+0.00%
$ 442,716 $ 10,679
11:51 AM $ 0.0₆141
+0.00%
$ 442,716 $ 10,690
11:50 AM $ 0.0₆141
+0.00%
$ 442,716 $ 10,690
11:49 AM $ 0.0₆141
+0.00%
$ 442,730 $ 10,690
11:48 AM $ 0.0₆141
+0.00%
$ 442,730 $ 10,690
11:47 AM $ 0.0₆141
+0.00%
$ 442,730 $ 10,690
11:46 AM $ 0.0₆144
+0.00%
$ 442,730 $ 4,839
11:45 AM $ 0.0₆144
+0.00%
$ 442,730 $ 4,839
11:40 AM $ 0.0₆146
+0.00%
$ 458,178 $ 10,683
11:39 AM $ 0.0₆146
+0.00%
$ 458,178 $ 10,683
Download