Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆146
+0.00%
$ 457,526 $ 11,160
Today, at 9 AM $ 0.0₆146
-4.38%
$ 457,526 $ 11,160
Today, at 8 AM $ 0.0₆152
+2.01%
$ 478,462 $ 11,316
Today, at 7 AM $ 0.0₆149
+0.58%
$ 469,034 $ 8,399
Today, at 6 AM $ 0.0₆148
-2.14%
$ 466,307 $ 12,034
Today, at 5 AM $ 0.0₆152
+2.78%
$ 476,511 $ 11,482
Today, at 4 AM $ 0.0₆148
-4.09%
$ 464,124 $ 4,850
Today, at 3 AM $ 0.0₆154
+2.36%
$ 483,898 $ 10,075
Today, at 2 AM $ 0.0₆15
-3.79%
$ 472,728 $ 9,936
Today, at 1 AM $ 0.0₆156
+5.28%
$ 491,339 $ 7,412
Today, at 12 AM $ 0.0₆149
+7.37%
$ 466,688 $ 8,417
Yesterday, at 11 PM $ 0.0₆138
+0.79%
$ 434,651 $ 7,596
Yesterday, at 10 PM $ 0.0₆137
-0.81%
$ 431,250 $ 7,582
Yesterday, at 9 PM $ 0.0₆138
+1.57%
$ 434,756 $ 7,608
Yesterday, at 8 PM $ 0.0₆136
-1.24%
$ 428,042 $ 7,419
Yesterday, at 7 PM $ 0.0₆138
-0.10%
$ 433,403 $ 3,483
Yesterday, at 6 PM $ 0.0₆138
-1.32%
$ 433,838 $ 3,424
Yesterday, at 5 PM $ 0.0₆139
-5.28%
$ 437,196 $ 3,147
Yesterday, at 4 PM $ 0.0₆147
-1.78%
$ 461,489 $ 3,263
Yesterday, at 3 PM $ 0.0₆148
+9.33%
$ 464,217 $ 6,844
Yesterday, at 2 PM $ 0.0₆135
+1.87%
$ 424,613 $ 2,907
Yesterday, at 1 PM $ 0.0₆133
-3.43%
$ 416,800 $ 5,937
Yesterday, at 12 PM $ 0.0₆138
+0.10%
$ 434,935 $ 3,041
Yesterday, at 11 AM $ 0.0₆138
-7.54%
$ 434,520 $ 6,249
Yesterday, at 10 AM $ 0.0₆151
+12.07%
$ 475,051 $ 6,206
Yesterday, at 9 AM $ 0.0₆135
-5.28%
$ 424,011 $ 5,760
Yesterday, at 8 AM $ 0.0₆142
-4.63%
$ 447,660 $ 5,220
Yesterday, at 7 AM $ 0.0₆149
+13.39%
$ 469,384 $ 4,646
Yesterday, at 6 AM $ 0.0₆132
-0.87%
$ 413,961 $ 3,714
Yesterday, at 5 AM $ 0.0₆133
+1.88%
$ 417,587 $ 3,626
Yesterday, at 4 AM $ 0.0₆13
+0.27%
$ 409,867 $ 3,763
Yesterday, at 3 AM $ 0.0₆13
+0.40%
$ 408,763 $ 4,047
Yesterday, at 2 AM $ 0.0₆13
+1.14%
$ 407,154 $ 4,390
Yesterday, at 1 AM $ 0.0₆128
-1.60%
$ 402,577 $ 5,054
Yesterday, at 12 AM $ 0.0₆13
-0.82%
$ 409,130 $ 5,378
Jun 13, 11 PM $ 0.0₆131
+0.58%
$ 412,519 $ 5,483
Jun 13, 10 PM $ 0.0₆131
-0.11%
$ 410,132 $ 5,434
Jun 13, 9 PM $ 0.0₆131
-0.10%
$ 410,578 $ 5,426
Jun 13, 8 PM $ 0.0₆131
-0.71%
$ 411,007 $ 5,469
Jun 13, 7 PM $ 0.0₆131
+1.22%
$ 412,749 $ 5,410
Jun 13, 6 PM $ 0.0₆13
+0.00%
$ 407,787 $ 5,361
Jun 13, 5 PM $ 0.0₆129
+0.90%
$ 406,729 $ 5,285
Jun 13, 4 PM $ 0.0₆128
-1.42%
$ 403,097 $ 5,157
Jun 13, 3 PM $ 0.0₆13
-1.45%
$ 409,044 $ 5,193
Jun 13, 2 PM $ 0.0₆132
+0.60%
$ 415,054 $ 5,505
Jun 13, 1 PM $ 0.0₆131
-0.60%
$ 412,582 $ 5,498
Jun 13, 12 PM $ 0.0₆136
+0.30%
$ 427,661 $ 3,439
Jun 13, 11 AM $ 0.0₆138
-5.32%
$ 432,774 $ 1,289
Jun 13, 10 AM $ 0.0₆145
+9.70%
$ 457,089 $ 3,583
Jun 13, 9 AM $ 0.0₆133
-0.01%
$ 416,661 $ 4,865
Download