Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.000255
+2.82%
$125,579 $67,087
Apr 29, 2024 $0.000247
-5.00%
$121,640 $71,503
Apr 28, 2024 $0.000265
-1.85%
$130,504 $75,327
Apr 27, 2024 $0.000272
+1.87%
$133,951 $76,378
Apr 26, 2024 $0.000265
+0.38%
$130,504 $76,837
Apr 25, 2024 $0.000264
-1.12%
$130,012 $63,396
Apr 24, 2024 $0.000264
-4.35%
$130,012 $77,327
Apr 23, 2024 $0.000277
-1.77%
$136,414 $79,374
Apr 22, 2024 $0.000279
-3.12%
$137,399 $81,215
Apr 21, 2024 $0.000287
+1.06%
$141,338 $80,354
Apr 20, 2024 $0.000284
+1.79%
$139,861 $83,478
Apr 19, 2024 $0.000279
-9.42%
$137,399 $78,530
Apr 18, 2024 $0.000307
-0.32%
$151,188 $87,497
Apr 17, 2024 $0.000307
+2.68%
$151,188 $82,853
Apr 16, 2024 $0.000298
+2.41%
$146,756 $84,110
Apr 15, 2024 $0.000291
+4.30%
$143,308 $80,000
Apr 14, 2024 $0.000281
-9.35%
$138,384 $76,218
Apr 13, 2024 $0.000305
+5.17%
$150,203 $77,954
Apr 12, 2024 $0.000289
-4.93%
$142,323 $79,843
Apr 11, 2024 $0.000308
+3.36%
$151,680 $81,999
Apr 10, 2024 $0.0003
+2.39%
$147,740 $76,179
Apr 9, 2024 $0.000296
-3.58%
$145,771 $78,997
Apr 8, 2024 $0.000304
-7.03%
$149,710 $80,024
Apr 7, 2024 $0.00032
+5.61%
$157,590 $83,452
Apr 6, 2024 $0.000313
-5.44%
$154,143 $81,538
Apr 5, 2024 $0.000327
+9.73%
$161,037 $84,045
Apr 4, 2024 $0.000299
-1.32%
$147,248 $78,306
Apr 3, 2024 $0.000305
-4.09%
$150,203 $81,567
Apr 2, 2024 $0.000316
+13.67%
$155,620 $82,372
Apr 1, 2024 $0.000276
-4.50%
$135,921 $68,785
Mar 31, 2024 $0.000289
+4.33%
$142,323 $69,835
Mar 30, 2024 $0.000279
-13.89%
$137,399 $68,968
Mar 29, 2024 $0.000326
+7.24%
$160,545 $75,536
Mar 28, 2024 $0.000303
+1.00%
$149,218 $69,944
Mar 27, 2024 $0.0003
-0.99%
$147,740 $69,845
Mar 26, 2024 $0.000301
-0.33%
$148,233 $65,000
Mar 25, 2024 $0.000301
-1.63%
$148,233 $59,502
Mar 24, 2024 $0.000306
-0.65%
$150,695 $50,519
Mar 23, 2024 $0.000311
-1.27%
$153,158 $52,551
Mar 22, 2024 $0.000321
-2.13%
$158,082 $53,193
Mar 21, 2024 $0.000328
+3.14%
$161,530 $62,959
Mar 20, 2024 $0.000315
-5.41%
$155,127 $61,284
Mar 19, 2024 $0.000332
-2.06%
$163,499 $65,959
Mar 18, 2024 $0.000333
-2.06%
$163,992 $51,666
Mar 17, 2024 $0.000339
-2.02%
$166,947 $76,347
Mar 16, 2024 $0.000347
-3.61%
$170,886 $86,424
Mar 15, 2024 $0.000367
+1.38%
$180,736 $87,613
Mar 14, 2024 $0.000369
-10.22%
$181,721 $102,521
Mar 13, 2024 $0.000438
-9.69%
$215,701 $121,064
Mar 12, 2024 $0.000486
-3.95%
$239,340 $126,907