Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0000515
+0.98%
$25,340 $12,168
Jun 18, 2024 $0.0000509
-8.71%
$25,078 $12,052
Jun 17, 2024 $0.0000559
-2.43%
$27,549 $17,127
Jun 16, 2024 $0.0000573
-10.96%
$28,237 $23,658
Jun 15, 2024 $0.0000646
+0.19%
$31,830 $26,888
Jun 14, 2024 $0.0000645
-5.57%
$31,764 $26,858
Jun 13, 2024 $0.0000685
-5.01%
$33,734 $29,647
Jun 12, 2024 $0.0000705
+1.53%
$34,741 $36,484
Jun 11, 2024 $0.00007
-11.96%
$34,450 $35,879
Jun 10, 2024 $0.0000793
-8.54%
$39,077 $49,420
Jun 9, 2024 $0.000085
-3.45%
$41,855 $43,830
Jun 8, 2024 $0.0000883
-2.17%
$43,473 $53,123
Jun 7, 2024 $0.0000901
+3.74%
$44,372 $52,857
Jun 6, 2024 $0.0000868
-5.62%
$42,762 $29,851
Jun 5, 2024 $0.000091
-1.09%
$44,815 $41,907
Jun 4, 2024 $0.000093
-1.06%
$45,800 $31,800
Jun 3, 2024 $0.000093
-11.43%
$45,800 $33,331
Jun 2, 2024 $0.000105
+7.14%
$51,709 $28,418
Jun 1, 2024 $0.000098
-2.00%
$48,262 $32,570
May 31, 2024 $0.0001
-1.96%
$49,247 $33,211
May 30, 2024 $0.000104
+0.97%
$51,217 $33,842
May 29, 2024 $0.000103
-5.50%
$50,724 $32,712
May 28, 2024 $0.000108
-5.26%
$53,187 $34,061
May 27, 2024 $0.000114
+1.79%
$56,141 $34,996
May 26, 2024 $0.000113
+0.89%
$55,649 $35,785
May 25, 2024 $0.000111
-0.89%
$54,664 $36,553
May 24, 2024 $0.000112
-13.18%
$55,156 $39,687
May 23, 2024 $0.000129
-0.77%
$63,528 $37,204
May 22, 2024 $0.000133
+11.76%
$65,498 $28,747
May 21, 2024 $0.000118
+2.61%
$58,111 $22,677
May 20, 2024 $0.000135
+3.85%
$66,483 $29,489
May 19, 2024 $0.000133
-9.52%
$65,498 $31,625
May 18, 2024 $0.00015
+8.70%
$73,870 $34,408
May 17, 2024 $0.00012
-8.40%
$59,096 $29,483
May 16, 2024 $0.00013
-11.56%
$64,021 $36,807
May 15, 2024 $0.000147
-7.55%
$72,393 $40,274
May 14, 2024 $0.000161
+2.55%
$79,287 $42,445
May 13, 2024 $0.000157
-11.80%
$77,318 $45,402
May 12, 2024 $0.000173
-4.95%
$85,197 $51,539
May 11, 2024 $0.000182
-13.33%
$89,629 $53,969
May 10, 2024 $0.000206
+2.49%
$101,448 $50,705
May 9, 2024 $0.000202
-0.98%
$99,479 $57,203
May 8, 2024 $0.000206
-1.90%
$101,448 $55,523
May 7, 2024 $0.00021
-7.08%
$103,418 $56,254
May 6, 2024 $0.000221
+4.25%
$108,835 $54,469
May 5, 2024 $0.000212
+1.44%
$104,403 $56,220
May 4, 2024 $0.000204
-9.73%
$100,464 $60,906
May 3, 2024 $0.000226
-7.38%
$111,298 $64,577
May 2, 2024 $0.000243
-2.02%
$119,670 $66,892
May 1, 2024 $0.000241
-6.59%
$121,640 $69,160