UMA Historical Data

UMA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.43
-0.91%
$25.67 million $12.31 million
Mar 2, 10 PM $0.434
-0.21%
$25.9 million $12.28 million
Mar 2, 9 PM $0.435
+0.02%
$25.96 million $12.25 million
Mar 2, 8 PM $0.435
-0.90%
$25.95 million $12.06 million
Mar 2, 7 PM $0.439
+0.06%
$26.19 million $12.01 million
Mar 2, 6 PM $0.438
-0.16%
$26.17 million $11.97 million
Mar 2, 5 PM $0.439
+0.08%
$26.21 million $11.89 million
Mar 2, 4 PM $0.439
-0.04%
$26.18 million $11.79 million
Mar 2, 3 PM $0.439
+1.02%
$26.19 million $11.65 million
Mar 2, 2 PM $0.435
+1.90%
$25.93 million $12.07 million
Mar 2, 1 PM $0.426
-1.32%
$25.45 million $11.75 million
Mar 2, 12 PM $0.432
-1.23%
$25.79 million $11.62 million
Mar 2, 11 AM $0.438
+0.50%
$26.11 million $11.3 million
Mar 2, 10 AM $0.435
-2.16%
$25.98 million $10.7 million
Mar 2, 9 AM $0.445
-2.99%
$26.55 million $9.73 million
Mar 2, 8 AM $0.459
+8.91%
$27.4 million $4.61 million
Mar 2, 7 AM $0.422
+0.29%
$25.16 million $2.96 million
Mar 2, 6 AM $0.42
-0.41%
$25.08 million $2.95 million
Mar 2, 5 AM $0.422
+0.07%
$25.23 million $2.88 million
Mar 2, 4 AM $0.422
-0.11%
$25.22 million $2.72 million
Mar 2, 3 AM $0.422
+0.77%
$25.25 million $2.73 million
Mar 2, 2 AM $0.419
-1.02%
$25.06 million $2.97 million
Mar 2, 1 AM $0.423
-0.07%
$25.31 million $3.03 million
Mar 2, 12 AM $0.424
+2.43%
$25.33 million $3.1 million
Mar 1, 11 PM $0.414
+0.52%
$24.73 million $3.07 million
Mar 1, 10 PM $0.412
-0.19%
$24.6 million $3.12 million
Mar 1, 9 PM $0.412
+0.69%
$24.65 million $3.06 million
Mar 1, 8 PM $0.409
-0.80%
$24.48 million $3.11 million
Mar 1, 7 PM $0.413
-0.62%
$24.68 million $3.1 million
Mar 1, 6 PM $0.415
+0.58%
$24.83 million $3.11 million
Mar 1, 5 PM $0.413
-0.48%
$24.69 million $3.1 million
Mar 1, 4 PM $0.415
-1.19%
$24.81 million $3.07 million
Mar 1, 3 PM $0.42
-0.61%
$25.11 million $3.06 million
Mar 1, 2 PM $0.423
-0.91%
$25.26 million $3.12 million
Mar 1, 1 PM $0.426
+0.90%
$25.49 million $3.16 million
Mar 1, 12 PM $0.423
-0.22%
$25.27 million $3.14 million
Mar 1, 11 AM $0.423
-0.28%
$25.31 million $3.11 million
Mar 1, 10 AM $0.425
+0.14%
$25.38 million $3.14 million
Mar 1, 9 AM $0.424
-1.00%
$25.35 million $3.2 million
Mar 1, 8 AM $0.428
-0.88%
$25.6 million $3.28 million
Mar 1, 7 AM $0.432
+0.04%
$25.83 million $3.26 million
Mar 1, 6 AM $0.432
-0.43%
$25.82 million $3.41 million
Mar 1, 5 AM $0.434
+0.55%
$25.93 million $3.74 million
Mar 1, 4 AM $0.431
-0.18%
$25.79 million $3.72 million
Mar 1, 3 AM $0.432
-1.10%
$25.83 million $3.76 million
Mar 1, 2 AM $0.437
+1.25%
$26.12 million $3.72 million
Mar 1, 1 AM $0.432
+0.74%
$25.8 million $3.68 million
Mar 1, 12 AM $0.428
-1.30%
$25.61 million $3.59 million
Download