UMA Historical Data

UMA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.324
+0.07%
$22.07 million $1.06 million
Aug 16, 10 AM $0.323
-0.38%
$22.06 million $1.1 million
Aug 16, 9 AM $0.325
+0.05%
$22.14 million $1.21 million
Aug 16, 8 AM $0.324
+0.07%
$22.13 million $1.21 million
Aug 16, 7 AM $0.324
-0.03%
$22.11 million $1.21 million
Aug 16, 6 AM $0.324
+0.13%
$22.12 million $1.17 million
Aug 16, 5 AM $0.324
-0.32%
$22.09 million $1.2 million
Aug 16, 4 AM $0.325
-0.26%
$22.16 million $1.2 million
Aug 16, 3 AM $0.326
+0.12%
$22.22 million $1.26 million
Aug 16, 2 AM $0.325
+0.31%
$22.19 million $1.24 million
Aug 16, 1 AM $0.324
-0.31%
$22.12 million $1.27 million
Aug 16, 12 AM $0.325
-0.04%
$22.19 million $1.27 million
Aug 15, 11 PM $0.325
-0.27%
$22.2 million $1.27 million
Aug 15, 10 PM $0.326
-0.24%
$22.26 million $1.26 million
Aug 15, 9 PM $0.327
+0.31%
$22.31 million $1.29 million
Aug 15, 8 PM $0.326
+0.05%
$22.25 million $1.28 million
Aug 15, 7 PM $0.326
-0.10%
$22.23 million $1.25 million
Aug 15, 6 PM $0.326
-0.15%
$22.25 million $1.22 million
Aug 15, 5 PM $0.327
+0.07%
$22.29 million $1.21 million
Aug 15, 4 PM $0.327
-0.30%
$22.27 million $1.19 million
Aug 15, 3 PM $0.327
+0.23%
$22.34 million $1.35 million
Aug 15, 2 PM $0.327
-0.14%
$22.29 million $1.32 million
Aug 15, 1 PM $0.327
+0.27%
$22.32 million $1.34 million
Aug 15, 12 PM $0.326
-0.09%
$22.26 million $1.34 million
Aug 15, 11 AM $0.327
+0.02%
$22.28 million $1.34 million
Aug 15, 10 AM $0.327
-1.05%
$22.27 million $1.31 million
Aug 15, 9 AM $0.33
+1.20%
$22.51 million $1.21 million
Aug 15, 8 AM $0.326
+0.14%
$22.24 million $1.23 million
Aug 15, 7 AM $0.326
+0.00%
$22.21 million $1.24 million
Aug 15, 6 AM $0.326
-0.06%
$22.21 million $1.25 million
Aug 15, 5 AM $0.326
-0.03%
$22.22 million $1.22 million
Aug 15, 4 AM $0.326
+0.41%
$22.23 million $1.21 million
Aug 15, 3 AM $0.325
-0.33%
$22.14 million $1.16 million
Aug 15, 2 AM $0.326
+0.16%
$22.21 million $1.15 million
Aug 15, 1 AM $0.325
-0.18%
$22.18 million $1.11 million
Aug 15, 12 AM $0.326
-0.01%
$22.22 million $1.11 million
Aug 14, 11 PM $0.326
+0.13%
$22.22 million $1.12 million
Aug 14, 10 PM $0.325
+0.19%
$22.19 million $1.12 million
Aug 14, 9 PM $0.325
+0.08%
$22.15 million $1.11 million
Aug 14, 8 PM $0.324
-0.06%
$22.13 million $1.14 million
Aug 14, 7 PM $0.325
-0.13%
$22.14 million $1.17 million
Aug 14, 6 PM $0.325
-0.40%
$22.17 million $1.17 million
Aug 14, 5 PM $0.326
-0.10%
$22.26 million $1.17 million
Aug 14, 4 PM $0.327
+0.71%
$22.29 million $1.18 million
Aug 14, 3 PM $0.324
+0.13%
$22.13 million $1.05 million
Aug 14, 2 PM $0.324
-0.06%
$22.1 million $1.07 million
Aug 14, 1 PM $0.324
+0.02%
$22.11 million $1.05 million
Aug 14, 12 PM $0.324
+0.17%
$22.11 million $1.03 million
Aug 14, 11 AM $0.324
-0.27%
$22.07 million $1.1 million
Aug 14, 10 AM $0.324
+0.12%
$22.13 million $1.1 million