Coinranking
UMA Historical Data
UMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $1.3 | -0.66% | ||
| Jul 28, 2025 | $1.31 | -6.55% | ||
| Jul 27, 2025 | $1.4 | +1.34% | ||
| Jul 26, 2025 | $1.39 | -0.44% | ||
| Jul 25, 2025 | $1.39 | +1.22% | ||
| Jul 24, 2025 | $1.37 | -3.06% | ||
| Jul 23, 2025 | $1.42 | -12.31% | ||
| Jul 22, 2025 | $1.62 | -8.32% | ||
| Jul 21, 2025 | $1.76 | +33.68% | ||
| Jul 20, 2025 | $1.32 | +5.47% | ||
| Jul 19, 2025 | $1.25 | +1.68% | ||
| Jul 18, 2025 | $1.23 | +0.17% | ||
| Jul 17, 2025 | $1.23 | -0.62% | ||
| Jul 16, 2025 | $1.24 | +0.19% | ||
| Jul 15, 2025 | $1.23 | +5.11% | ||
| Jul 14, 2025 | $1.17 | -0.85% | ||
| Jul 13, 2025 | $1.18 | +2.83% | ||
| Jul 12, 2025 | $1.15 | -1.53% | ||
| Jul 11, 2025 | $1.17 | +0.31% | ||
| Jul 10, 2025 | $1.13 | +1.66% | ||
| Jul 9, 2025 | $1.11 | +3.17% | ||
| Jul 8, 2025 | $1.08 | +1.06% | ||
| Jul 7, 2025 | $1.06 | -1.55% | ||
| Jul 6, 2025 | $1.08 | +1.06% | ||
| Jul 5, 2025 | $1.07 | +0.51% | ||
| Jul 4, 2025 | $1.06 | -4.97% | ||
| Jul 3, 2025 | $1.12 | -0.23% | ||
| Jul 2, 2025 | $1.12 | +5.53% | ||
| Jul 1, 2025 | $1.06 | -5.09% | ||
| Jun 30, 2025 | $1.12 | -3.47% | ||
| Jun 29, 2025 | $1.16 | +3.92% | ||
| Jun 28, 2025 | $1.12 | +1.11% | ||
| Jun 27, 2025 | $1.1 | +1.44% | ||
| Jun 26, 2025 | $1.09 | -4.74% | ||
| Jun 25, 2025 | $1.14 | -2.97% | ||
| Jun 24, 2025 | $1.18 | +2.09% | ||
| Jun 23, 2025 | $1.15 | +9.43% | ||
| Jun 22, 2025 | $1.05 | -3.23% | ||
| Jun 21, 2025 | $1.09 | -1.77% | ||
| Jun 20, 2025 | $1.11 | -2.06% | ||
| Jun 19, 2025 | $1.13 | -1.21% | ||
| Jun 18, 2025 | $1.15 | -2.42% | ||
| Jun 17, 2025 | $1.18 | -0.14% | ||
| Jun 16, 2025 | $1.18 | -1.22% | ||
| Jun 15, 2025 | $1.19 | -3.66% | ||
| Jun 14, 2025 | $1.24 | -2.98% | ||
| Jun 13, 2025 | $1.27 | -3.88% | ||
| Jun 12, 2025 | $1.33 | -7.37% | ||
| Jun 11, 2025 | $1.43 | -4.85% | ||
| Jun 10, 2025 | $1.5 | -8.25% | ||