UMA Historical Data

UMA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.434
-0.10%
$25.91 million $3.68 million
Mar 5, 2 AM $0.435
+0.44%
$25.94 million $3.7 million
Mar 5, 1 AM $0.433
-0.45%
$25.82 million $3.71 million
Mar 5, 12 AM $0.435
-0.33%
$25.94 million $3.61 million
Mar 4, 11 PM $0.436
-0.16%
$26.02 million $3.62 million
Mar 4, 10 PM $0.437
-0.72%
$26.07 million $3.63 million
Mar 4, 9 PM $0.44
+0.07%
$26.25 million $3.65 million
Mar 4, 8 PM $0.44
-0.22%
$26.24 million $3.62 million
Mar 4, 7 PM $0.441
+0.15%
$26.3 million $3.64 million
Mar 4, 6 PM $0.44
-0.09%
$26.25 million $3.65 million
Mar 4, 5 PM $0.44
-0.63%
$26.28 million $3.6 million
Mar 4, 4 PM $0.443
+0.09%
$-- $3.59 million
Mar 4, 1 PM $0.439
-0.01%
$26.18 million $3.57 million
Mar 4, 12 PM $0.439
-0.44%
$26.19 million $3.54 million
Mar 4, 11 AM $0.441
-0.14%
$26.3 million $3.71 million
Mar 4, 9 AM $0.44
+0.28%
$26.26 million $3.84 million
Mar 4, 8 AM $0.439
+1.45%
$26.18 million $3.79 million
Mar 4, 7 AM $0.432
+0.68%
$25.81 million $3.73 million
Mar 4, 6 AM $0.43
+0.63%
$25.64 million $3.69 million
Mar 4, 5 AM $0.427
+0.02%
$25.47 million $3.68 million
Mar 4, 4 AM $0.427
-0.05%
$25.47 million $3.68 million
Mar 4, 3 AM $0.427
-0.78%
$25.48 million $3.7 million
Mar 4, 2 AM $0.43
-0.25%
$25.68 million $3.73 million
Mar 4, 1 AM $0.431
+0.55%
$25.75 million $3.78 million
Mar 4, 12 AM $0.429
-0.64%
$25.61 million $3.78 million
Mar 3, 11 PM $0.432
-0.86%
$25.77 million $3.82 million
Mar 3, 10 PM $0.436
-0.21%
$26 million $3.83 million
Mar 3, 9 PM $0.437
+0.01%
$26.05 million $3.89 million
Mar 3, 8 PM $0.436
+0.00%
$26.05 million $4.01 million
Mar 3, 7 PM $0.437
+0.11%
$26.05 million $4.11 million
Mar 3, 6 PM $0.436
+0.52%
$26.02 million $4.09 million
Mar 3, 5 PM $0.434
-0.56%
$25.89 million $4.15 million
Mar 3, 4 PM $0.436
+0.66%
$26.03 million $4.22 million
Mar 3, 3 PM $0.433
+1.30%
$25.86 million $4.32 million
Mar 3, 2 PM $0.428
-0.08%
$25.53 million $4.58 million
Mar 3, 1 PM $0.428
+0.00%
$25.55 million $4.78 million
Mar 3, 12 PM $0.428
+0.59%
$25.55 million $4.99 million
Mar 3, 11 AM $0.426
+0.36%
$25.4 million $5.31 million
Mar 3, 10 AM $0.424
-0.22%
$25.31 million $5.77 million
Mar 3, 9 AM $0.425
+0.03%
$25.36 million $6.6 million
Mar 3, 8 AM $0.425
-1.40%
$25.36 million $11.08 million
Mar 3, 7 AM $0.431
+0.18%
$25.72 million $12.55 million
Mar 3, 6 AM $0.43
-0.92%
$25.67 million $12.55 million
Mar 3, 5 AM $0.434
+0.13%
$25.91 million $12.57 million
Mar 3, 4 AM $0.434
-0.26%
$25.88 million $12.52 million
Mar 3, 3 AM $0.435
+1.09%
$25.94 million $12.5 million
Mar 3, 2 AM $0.43
-0.17%
$25.66 million $12.46 million
Mar 3, 1 AM $0.431
-0.08%
$25.71 million $12.4 million
Mar 3, 12 AM $0.431
+0.24%
$25.73 million $12.36 million
Mar 2, 11 PM $0.43
-0.91%
$25.67 million $12.31 million