UMA Historical Data

UMA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.416
-0.13%
$24.8 million $2.85 million
Mar 7, 4 AM $0.416
+0.30%
$24.83 million $2.85 million
Mar 7, 3 AM $0.415
-0.28%
$24.76 million $2.81 million
Mar 7, 2 AM $0.416
-0.26%
$24.83 million $2.85 million
Mar 7, 1 AM $0.417
-0.32%
$24.89 million $2.98 million
Mar 7, 12 AM $0.418
+0.62%
$24.97 million $2.95 million
Mar 6, 11 PM $0.416
-0.06%
$24.82 million $2.93 million
Mar 6, 10 PM $0.416
+0.41%
$24.83 million $3.07 million
Mar 6, 9 PM $0.414
-0.10%
$24.73 million $3.06 million
Mar 6, 8 PM $0.415
-0.35%
$24.76 million $3.14 million
Mar 6, 7 PM $0.416
-0.19%
$24.84 million $3.14 million
Mar 6, 6 PM $0.417
+0.78%
$24.89 million $3.12 million
Mar 6, 5 PM $0.414
-0.09%
$24.7 million $3.12 million
Mar 6, 4 PM $0.414
-0.32%
$24.72 million $3.16 million
Mar 6, 3 PM $0.416
-0.01%
$24.8 million $3.28 million
Mar 6, 2 PM $0.416
-1.43%
$24.8 million $3.3 million
Mar 6, 1 PM $0.422
-1.03%
$25.16 million $3.21 million
Mar 6, 12 PM $0.426
+0.46%
$25.42 million $3.26 million
Mar 6, 11 AM $0.424
-0.60%
$25.3 million $3.24 million
Mar 6, 10 AM $0.427
+0.58%
$25.46 million $3.25 million
Mar 6, 9 AM $0.424
-0.71%
$25.31 million $3.28 million
Mar 6, 8 AM $0.427
-0.94%
$25.49 million $3.32 million
Mar 6, 7 AM $0.431
+0.08%
$25.74 million $3.44 million
Mar 6, 6 AM $0.431
+0.38%
$25.72 million $3.55 million
Mar 6, 5 AM $0.429
-0.15%
$25.62 million $3.62 million
Mar 6, 4 AM $0.43
-0.52%
$25.66 million $3.62 million
Mar 6, 3 AM $0.432
-0.26%
$25.8 million $3.64 million
Mar 6, 2 AM $0.433
+0.66%
$25.87 million $3.64 million
Mar 6, 1 AM $0.431
+0.58%
$25.7 million $3.55 million
Mar 6, 12 AM $0.428
+0.12%
$25.55 million $3.66 million
Mar 5, 11 PM $0.428
-0.36%
$25.52 million $3.42 million
Mar 5, 10 PM $0.429
+0.67%
$25.61 million $3.35 million
Mar 5, 9 PM $0.426
+0.15%
$25.44 million $3.27 million
Mar 5, 8 PM $0.426
-0.62%
$25.4 million $3.24 million
Mar 5, 7 PM $0.428
+0.03%
$25.56 million $3.24 million
Mar 5, 6 PM $0.428
+1.01%
$25.56 million $3.3 million
Mar 5, 5 PM $0.424
-0.50%
$25.3 million $3.33 million
Mar 5, 4 PM $0.426
-0.15%
$25.43 million $3.33 million
Mar 5, 3 PM $0.427
-1.32%
$25.47 million $3.32 million
Mar 5, 2 PM $0.433
+0.57%
$25.81 million $3.49 million
Mar 5, 1 PM $0.43
-0.05%
$25.67 million $3.53 million
Mar 5, 12 PM $0.43
+0.24%
$25.67 million $3.48 million
Mar 5, 11 AM $0.429
-0.28%
$25.61 million $3.58 million
Mar 5, 10 AM $0.43
+0.45%
$25.69 million $3.56 million
Mar 5, 9 AM $0.428
+0.50%
$25.57 million $3.52 million
Mar 5, 8 AM $0.426
+0.10%
$25.44 million $3.62 million
Mar 5, 7 AM $0.426
-0.98%
$25.42 million $3.62 million
Mar 5, 6 AM $0.43
-0.28%
$25.67 million $3.6 million
Mar 5, 5 AM $0.431
-0.39%
$25.74 million $3.64 million
Mar 5, 4 AM $0.433
-0.26%
$25.84 million $3.66 million