UMA Historical Data

UMA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.431
-0.01%
$26.04 million $16.12 million
Mar 9, 5 AM $0.431
-0.47%
$25.7 million $15.92 million
Mar 9, 4 AM $0.433
-0.73%
$25.82 million $15.68 million
Mar 9, 3 AM $0.436
+1.88%
$26.01 million $15.37 million
Mar 9, 2 AM $0.428
+0.57%
$25.53 million $14.89 million
Mar 9, 1 AM $0.425
+0.41%
$25.38 million $14.56 million
Mar 9, 12 AM $0.423
-1.30%
$25.27 million $14.18 million
Mar 8, 11 PM $0.429
-3.76%
$25.6 million $13.07 million
Mar 8, 10 PM $0.446
+6.75%
$26.62 million $11.48 million
Mar 8, 9 PM $0.418
+1.49%
$24.93 million $2.96 million
Mar 8, 8 PM $0.412
+0.24%
$24.57 million $2.51 million
Mar 8, 7 PM $0.411
+0.82%
$24.51 million $2.46 million
Mar 8, 6 PM $0.407
+0.00%
$24.31 million $2.49 million
Mar 8, 5 PM $0.407
+0.12%
$24.31 million $2.74 million
Mar 8, 4 PM $0.407
-0.20%
$24.28 million $2.83 million
Mar 8, 3 PM $0.408
-0.99%
$24.33 million $2.78 million
Mar 8, 2 PM $0.412
-0.22%
$24.57 million $2.81 million
Mar 8, 1 PM $0.413
+0.32%
$24.63 million $2.79 million
Mar 8, 12 PM $0.411
+0.74%
$24.55 million $2.71 million
Mar 8, 11 AM $0.408
-0.31%
$24.37 million $2.64 million
Mar 8, 10 AM $0.41
+0.03%
$24.44 million $2.59 million
Mar 8, 9 AM $0.409
+0.16%
$24.43 million $2.6 million
Mar 8, 8 AM $0.409
+0.88%
$24.39 million $2.58 million
Mar 8, 7 AM $0.405
+0.43%
$24.18 million $2.49 million
Mar 8, 6 AM $0.403
-0.33%
$24.08 million $2.54 million
Mar 8, 5 AM $0.405
+0.71%
$24.16 million $2.48 million
Mar 8, 4 AM $0.402
-0.48%
$23.99 million $2.48 million
Mar 8, 3 AM $0.404
-0.21%
$24.11 million $2.53 million
Mar 8, 2 AM $0.405
-0.64%
$24.16 million $2.48 million
Mar 8, 1 AM $0.407
+0.41%
$24.31 million $2.39 million
Mar 8, 12 AM $0.406
-0.20%
$24.21 million $2.45 million
Mar 7, 11 PM $0.407
+0.03%
$24.26 million $2.49 million
Mar 7, 10 PM $0.406
-0.77%
$24.25 million $2.47 million
Mar 7, 9 PM $0.41
-0.28%
$24.44 million $2.54 million
Mar 7, 8 PM $0.411
+0.05%
$24.51 million $2.53 million
Mar 7, 7 PM $0.411
-0.63%
$24.5 million $2.57 million
Mar 7, 6 PM $0.413
-0.70%
$24.65 million $2.58 million
Mar 7, 5 PM $0.416
+0.74%
$24.83 million $2.4 million
Mar 7, 4 PM $0.413
-0.20%
$24.65 million $2.37 million
Mar 7, 3 PM $0.414
-0.53%
$24.7 million $2.44 million
Mar 7, 2 PM $0.416
-0.42%
$24.83 million $2.55 million
Mar 7, 1 PM $0.418
+0.55%
$24.93 million $2.68 million
Mar 7, 12 PM $0.416
-0.45%
$24.8 million $2.74 million
Mar 7, 11 AM $0.417
-0.07%
$24.91 million $2.76 million
Mar 7, 10 AM $0.418
-0.35%
$24.92 million $2.87 million
Mar 7, 9 AM $0.419
+0.77%
$25.01 million $2.91 million
Mar 7, 8 AM $0.416
+0.10%
$24.82 million $2.96 million
Mar 7, 7 AM $0.416
+0.63%
$24.8 million $2.97 million
Mar 7, 6 AM $0.413
-0.64%
$24.64 million $2.86 million
Mar 7, 5 AM $0.416
-0.13%
$24.8 million $2.85 million