UMA Historical Data

UMA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.432
-0.75%
$26.11 million $8.95 million
Mar 13, 8 AM $0.435
+1.45%
$26.31 million $9.03 million
Mar 13, 7 AM $0.429
+0.10%
$25.93 million $8.87 million
Mar 13, 6 AM $0.428
-0.17%
$25.9 million $9.1 million
Mar 13, 5 AM $0.429
-0.04%
$25.95 million $9.16 million
Mar 13, 4 AM $0.429
-0.18%
$25.96 million $9.28 million
Mar 13, 3 AM $0.43
+0.29%
$26 million $9.57 million
Mar 13, 2 AM $0.429
-0.38%
$25.93 million $10.33 million
Mar 13, 1 AM $0.43
+1.01%
$26.03 million $11.17 million
Mar 13, 12 AM $0.426
+0.20%
$25.77 million $11.58 million
Mar 12, 11 PM $0.425
-0.55%
$25.72 million $12.01 million
Mar 12, 10 PM $0.428
-0.57%
$25.86 million $12.01 million
Mar 12, 9 PM $0.43
+0.93%
$26.01 million $12.05 million
Mar 12, 8 PM $0.426
-0.21%
$25.77 million $12.09 million
Mar 12, 7 PM $0.427
-0.09%
$25.82 million $12.02 million
Mar 12, 6 PM $0.427
-0.24%
$25.84 million $12.21 million
Mar 12, 5 PM $0.428
-0.87%
$25.91 million $12.07 million
Mar 12, 4 PM $0.432
-0.51%
$26.13 million $11.95 million
Mar 12, 3 PM $0.434
+0.17%
$26.27 million $11.29 million
Mar 12, 2 PM $0.434
-0.40%
$26.23 million $11.93 million
Mar 12, 1 PM $0.435
+0.65%
$26.33 million $11.54 million
Mar 12, 12 PM $0.433
+1.91%
$26.16 million $10.87 million
Mar 12, 11 AM $0.425
-2.51%
$25.67 million $10.39 million
Mar 12, 10 AM $0.435
+2.48%
$26.33 million $8.87 million
Mar 12, 9 AM $0.425
+0.04%
$25.69 million $7.68 million
Mar 12, 8 AM $0.425
+0.28%
$25.68 million $7.6 million
Mar 12, 7 AM $0.424
+0.57%
$25.61 million $7.57 million
Mar 12, 6 AM $0.421
-1.14%
$25.46 million $7.31 million
Mar 12, 5 AM $0.426
+0.05%
$25.76 million $7.26 million
Mar 12, 4 AM $0.426
-0.41%
$25.74 million $7.21 million
Mar 12, 3 AM $0.428
-1.40%
$25.85 million $7.03 million
Mar 12, 2 AM $0.434
+1.75%
$26.26 million $6.41 million
Mar 12, 1 AM $0.427
+0.98%
$25.8 million $5.63 million
Mar 12, 12 AM $0.422
+2.71%
$25.55 million $5.15 million
Mar 11, 11 PM $0.411
-0.50%
$24.87 million $4.46 million
Mar 11, 10 PM $0.413
-0.90%
$25 million $4.45 million
Mar 11, 9 PM $0.417
+1.11%
$25.22 million $4.65 million
Mar 11, 8 PM $0.413
-0.78%
$24.95 million $4.68 million
Mar 11, 7 PM $0.416
+0.31%
$25.14 million $4.63 million
Mar 11, 6 PM $0.415
+1.23%
$25.07 million $4.47 million
Mar 11, 5 PM $0.409
-0.30%
$24.76 million $4.56 million
Mar 11, 4 PM $0.411
+0.03%
$24.84 million $4.49 million
Mar 11, 3 PM $0.411
-0.86%
$24.83 million $4.48 million
Mar 11, 2 PM $0.414
+0.68%
$25.04 million $4.51 million
Mar 11, 1 PM $0.411
+0.45%
$24.87 million $4.43 million
Mar 11, 12 PM $0.409
+0.36%
$24.76 million $4.49 million
Mar 11, 11 AM $0.408
-0.86%
$24.67 million $4.45 million
Mar 11, 10 AM $0.412
+0.38%
$24.89 million $4.48 million
Mar 11, 9 AM $0.41
+0.24%
$24.79 million $4.61 million
Mar 11, 8 AM $0.409
-0.56%
$24.73 million $4.67 million