UMA Historical Data

UMA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.454
+0.22%
$27.38 million $4.21 million
Mar 17, 10 AM $0.453
+0.08%
$27.32 million $4.18 million
Mar 17, 9 AM $0.452
+0.37%
$27.3 million $4.18 million
Mar 17, 8 AM $0.451
-0.27%
$27.2 million $4.14 million
Mar 17, 7 AM $0.452
+0.24%
$27.28 million $4.18 million
Mar 17, 6 AM $0.451
-0.84%
$27.2 million $4.17 million
Mar 17, 5 AM $0.455
+0.34%
$27.43 million $3.86 million
Mar 17, 4 AM $0.453
-0.42%
$27.34 million $3.8 million
Mar 17, 3 AM $0.455
-0.91%
$27.45 million $3.77 million
Mar 17, 2 AM $0.459
-0.23%
$27.71 million $3.89 million
Mar 17, 1 AM $0.46
+0.09%
$27.76 million $3.63 million
Mar 17, 12 AM $0.46
+0.28%
$27.74 million $4.04 million
Mar 16, 11 PM $0.459
-0.03%
$27.67 million $4.01 million
Mar 16, 10 PM $0.459
-0.09%
$27.67 million $4.06 million
Mar 16, 9 PM $0.459
-0.01%
$27.7 million $4.14 million
Mar 16, 8 PM $0.459
-0.03%
$27.7 million $4.35 million
Mar 16, 7 PM $0.459
+0.09%
$27.68 million $4.35 million
Mar 16, 6 PM $0.459
-1.02%
$27.68 million $4.04 million
Mar 16, 5 PM $0.464
+0.92%
$27.97 million $3.89 million
Mar 16, 4 PM $0.459
+1.70%
$27.72 million $3.8 million
Mar 16, 3 PM $0.452
-0.29%
$27.27 million $3.51 million
Mar 16, 2 PM $0.453
-0.06%
$27.33 million $3.52 million
Mar 16, 1 PM $0.453
+0.19%
$27.36 million $3.4 million
Mar 16, 12 PM $0.452
-0.52%
$27.3 million $3.49 million
Mar 16, 11 AM $0.455
+0.10%
$27.44 million $3.51 million
Mar 16, 10 AM $0.454
+0.20%
$27.42 million $3.81 million
Mar 16, 9 AM $0.454
+0.47%
$27.36 million $3.8 million
Mar 16, 8 AM $0.451
-0.30%
$27.23 million $3.8 million
Mar 16, 7 AM $0.453
-0.01%
$27.32 million $3.75 million
Mar 16, 6 AM $0.453
-0.26%
$27.32 million $3.81 million
Mar 16, 5 AM $0.454
+0.19%
$27.39 million $3.79 million
Mar 16, 4 AM $0.453
+0.49%
$27.4 million $3.79 million
Mar 16, 3 AM $0.451
+1.11%
$27.27 million $3.79 million
Mar 16, 2 AM $0.446
-1.20%
$26.97 million $3.76 million
Mar 16, 1 AM $0.451
+0.25%
$27.29 million $3.76 million
Mar 16, 12 AM $0.45
+0.41%
$27.22 million $3.55 million
Mar 15, 11 PM $0.448
+0.04%
$27.11 million $3.68 million
Mar 15, 10 PM $0.448
+0.57%
$27.1 million $3.69 million
Mar 15, 9 PM $0.446
-0.46%
$26.95 million $3.61 million
Mar 15, 8 PM $0.448
+1.21%
$27.07 million $3.45 million
Mar 15, 7 PM $0.442
+0.66%
$26.75 million $3.6 million
Mar 15, 6 PM $0.439
-1.01%
$26.57 million $3.92 million
Mar 15, 5 PM $0.444
+0.75%
$26.84 million $4.04 million
Mar 15, 4 PM $0.441
+0.27%
$26.64 million $4.02 million
Mar 15, 3 PM $0.439
+0.34%
$26.57 million $4.04 million
Mar 15, 2 PM $0.438
+0.31%
$26.48 million $4.25 million
Mar 15, 1 PM $0.436
-0.30%
$26.39 million $4.45 million
Mar 15, 12 PM $0.438
-0.40%
$26.47 million $4.44 million
Mar 15, 11 AM $0.439
+0.58%
$26.57 million $4.35 million
Mar 15, 10 AM $0.437
+0.26%
$26.42 million $4.49 million