UMA Historical Data

UMA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.43
-2.50%
$25.93 million $3.26 million
Mar 19, 11 AM $0.441
+0.91%
$26.59 million $3.24 million
Mar 19, 10 AM $0.437
-0.31%
$26.36 million $3.38 million
Mar 19, 9 AM $0.438
+1.63%
$26.44 million $3.24 million
Mar 19, 8 AM $0.431
+0.01%
$26.01 million $3.11 million
Mar 19, 7 AM $0.431
-0.10%
$26.01 million $3.21 million
Mar 19, 6 AM $0.432
-0.16%
$26.04 million $3.14 million
Mar 19, 5 AM $0.432
-0.26%
$26.08 million $3.1 million
Mar 19, 4 AM $0.433
-0.31%
$26.15 million $3.17 million
Mar 19, 3 AM $0.435
+0.03%
$26.23 million $3.18 million
Mar 19, 2 AM $0.435
+0.23%
$26.22 million $3.2 million
Mar 19, 1 AM $0.434
+0.39%
$26.16 million $3.27 million
Mar 19, 12 AM $0.432
-0.61%
$26.06 million $3.32 million
Mar 18, 11 PM $0.435
-0.20%
$26.22 million $3.4 million
Mar 18, 10 PM $0.435
-0.24%
$26.27 million $3.49 million
Mar 18, 9 PM $0.436
+0.45%
$26.34 million $3.57 million
Mar 18, 8 PM $0.435
-0.04%
$26.22 million $3.62 million
Mar 18, 7 PM $0.435
+0.62%
$26.23 million $3.57 million
Mar 18, 6 PM $0.432
-0.29%
$26.06 million $3.6 million
Mar 18, 5 PM $0.433
+0.82%
$26.14 million $3.54 million
Mar 18, 4 PM $0.43
-0.35%
$25.93 million $3.51 million
Mar 18, 3 PM $0.431
+0.69%
$26.02 million $3.51 million
Mar 18, 2 PM $0.428
-1.80%
$25.84 million $3.46 million
Mar 18, 1 PM $0.436
-0.53%
$26.31 million $3.25 million
Mar 18, 12 PM $0.439
-1.95%
$26.46 million $3.15 million
Mar 18, 11 AM $0.447
-1.08%
$26.99 million $2.94 million
Mar 18, 10 AM $0.452
-0.51%
$27.29 million $2.8 million
Mar 18, 9 AM $0.455
-0.21%
$27.43 million $2.78 million
Mar 18, 8 AM $0.455
+0.37%
$27.48 million $2.82 million
Mar 18, 7 AM $0.454
+0.48%
$27.38 million $2.76 million
Mar 18, 6 AM $0.452
-0.85%
$27.27 million $2.76 million
Mar 18, 5 AM $0.456
+0.78%
$27.52 million $2.77 million
Mar 18, 4 AM $0.452
-0.24%
$27.28 million $2.77 million
Mar 18, 3 AM $0.453
-0.57%
$27.34 million $2.85 million
Mar 18, 2 AM $0.456
+1.05%
$27.49 million $2.92 million
Mar 18, 1 AM $0.451
+0.74%
$27.21 million $3.03 million
Mar 18, 12 AM $0.448
-0.77%
$27.01 million $3.01 million
Mar 17, 11 PM $0.451
-1.12%
$27.22 million $3.02 million
Mar 17, 10 PM $0.456
-0.36%
$27.54 million $2.98 million
Mar 17, 9 PM $0.458
-0.03%
$27.63 million $2.94 million
Mar 17, 8 PM $0.458
+0.89%
$27.64 million $2.92 million
Mar 17, 7 PM $0.454
+0.77%
$27.4 million $3.01 million
Mar 17, 6 PM $0.451
+0.07%
$27.19 million $3.33 million
Mar 17, 5 PM $0.45
-0.18%
$27.17 million $3.6 million
Mar 17, 4 PM $0.451
+0.20%
$27.22 million $3.76 million
Mar 17, 3 PM $0.45
+0.48%
$27.16 million $4.06 million
Mar 17, 2 PM $0.448
+0.54%
$27.03 million $4.08 million
Mar 17, 1 PM $0.446
-0.76%
$26.89 million $4.17 million
Mar 17, 12 PM $0.449
-1.05%
$27.09 million $4.11 million
Mar 17, 11 AM $0.454
+0.22%
$27.38 million $4.21 million