UMA Historical Data

UMA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.433
+0.37%
$26.11 million $2.36 million
Mar 21, 1 PM $0.431
+0.15%
$26.02 million $2.42 million
Mar 21, 12 PM $0.431
-0.13%
$25.98 million $2.48 million
Mar 21, 11 AM $0.431
+0.09%
$26.01 million $2.49 million
Mar 21, 10 AM $0.431
-0.26%
$25.99 million $2.53 million
Mar 21, 9 AM $0.432
-0.32%
$26.05 million $2.54 million
Mar 21, 8 AM $0.433
-0.39%
$26.14 million $2.55 million
Mar 21, 7 AM $0.435
+0.21%
$26.24 million $2.6 million
Mar 21, 6 AM $0.434
-0.86%
$26.19 million $2.67 million
Mar 21, 5 AM $0.438
+0.32%
$26.41 million $2.69 million
Mar 21, 4 AM $0.437
+0.68%
$26.34 million $2.66 million
Mar 21, 3 AM $0.434
-0.06%
$26.16 million $2.66 million
Mar 21, 2 AM $0.434
+0.69%
$26.17 million $2.7 million
Mar 21, 1 AM $0.432
-0.13%
$26.07 million $2.89 million
Mar 21, 12 AM $0.432
+0.27%
$26.09 million $2.87 million
Mar 20, 11 PM $0.432
-0.85%
$26.05 million $2.82 million
Mar 20, 10 PM $0.436
-0.23%
$26.28 million $2.77 million
Mar 20, 9 PM $0.437
+1.08%
$26.34 million $2.79 million
Mar 20, 8 PM $0.432
+0.85%
$26.06 million $2.33 million
Mar 20, 7 PM $0.428
-0.20%
$25.84 million $2.3 million
Mar 20, 6 PM $0.429
-1.37%
$25.89 million $2.31 million
Mar 20, 5 PM $0.435
-0.53%
$26.25 million $2.29 million
Mar 20, 4 PM $0.437
+0.70%
$26.39 million $2.39 million
Mar 20, 3 PM $0.434
+0.40%
$26.21 million $2.49 million
Mar 20, 2 PM $0.433
+0.18%
$26.1 million $2.42 million
Mar 20, 1 PM $0.432
-0.28%
$26.06 million $2.46 million
Mar 20, 12 PM $0.433
-0.99%
$26.13 million $2.6 million
Mar 20, 11 AM $0.437
-0.02%
$26.39 million $2.82 million
Mar 20, 10 AM $0.437
+0.33%
$26.4 million $2.83 million
Mar 20, 9 AM $0.436
-0.36%
$26.31 million $3.02 million
Mar 20, 8 AM $0.438
+0.75%
$26.41 million $3.19 million
Mar 20, 7 AM $0.434
+0.33%
$26.2 million $3.17 million
Mar 20, 6 AM $0.433
-0.44%
$26.12 million $3.24 million
Mar 20, 5 AM $0.435
-0.42%
$26.23 million $3.29 million
Mar 20, 4 AM $0.437
-0.27%
$26.34 million $3.27 million
Mar 20, 3 AM $0.438
+0.06%
$26.42 million $3.26 million
Mar 20, 2 AM $0.438
+0.83%
$26.4 million $3.24 million
Mar 20, 1 AM $0.434
+0.81%
$26.18 million $3.02 million
Mar 20, 12 AM $0.43
+0.42%
$25.97 million $3.02 million
Mar 19, 11 PM $0.429
-0.19%
$25.86 million $3.04 million
Mar 19, 10 PM $0.429
-0.09%
$25.91 million $3.01 million
Mar 19, 9 PM $0.43
+0.20%
$25.94 million $2.99 million
Mar 19, 8 PM $0.429
+0.05%
$25.88 million $2.99 million
Mar 19, 7 PM $0.429
+0.09%
$25.87 million $3.03 million
Mar 19, 6 PM $0.428
-0.37%
$25.85 million $3.02 million
Mar 19, 5 PM $0.43
+0.57%
$25.94 million $3.07 million
Mar 19, 4 PM $0.428
-0.69%
$25.8 million $2.99 million
Mar 19, 3 PM $0.431
-0.49%
$25.98 million $2.93 million
Mar 19, 2 PM $0.433
+0.10%
$26.11 million $3.16 million
Mar 19, 1 PM $0.432
+0.57%
$26.08 million $3.27 million