UMA Historical Data

UMA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.424
-1.35%
$25.56 million $2.66 million
Mar 23, 2 PM $0.429
+0.81%
$25.91 million $2.61 million
Mar 23, 1 PM $0.426
-0.06%
$25.7 million $2.56 million
Mar 23, 12 PM $0.426
+0.15%
$25.71 million $2.51 million
Mar 23, 11 AM $0.425
+3.93%
$25.67 million $2.44 million
Mar 23, 10 AM $0.409
+0.53%
$24.7 million $2.07 million
Mar 23, 9 AM $0.407
-0.22%
$24.57 million $2.06 million
Mar 23, 8 AM $0.408
+0.08%
$24.62 million $1.89 million
Mar 23, 7 AM $0.408
-0.46%
$24.6 million $1.87 million
Mar 23, 6 AM $0.41
-1.34%
$24.72 million $1.76 million
Mar 23, 5 AM $0.415
-0.15%
$25.05 million $1.7 million
Mar 23, 4 AM $0.416
+0.49%
$25.09 million $1.69 million
Mar 23, 3 AM $0.414
-0.15%
$24.97 million $1.78 million
Mar 23, 2 AM $0.414
-0.01%
$25 million $1.77 million
Mar 23, 1 AM $0.415
+0.75%
$25.02 million $1.76 million
Mar 23, 12 AM $0.412
-0.23%
$24.83 million $1.77 million
Mar 22, 11 PM $0.413
-0.05%
$24.89 million $1.88 million
Mar 22, 10 PM $0.413
+0.75%
$24.9 million $2.12 million
Mar 22, 9 PM $0.41
-0.52%
$24.72 million $2.11 million
Mar 22, 8 PM $0.412
-0.20%
$24.85 million $2.07 million
Mar 22, 7 PM $0.413
-0.29%
$24.9 million $2.07 million
Mar 22, 6 PM $0.414
-0.62%
$24.97 million $2.05 million
Mar 22, 5 PM $0.416
-0.01%
$25.13 million $2.03 million
Mar 22, 4 PM $0.416
-0.22%
$25.13 million $2.01 million
Mar 22, 3 PM $0.417
+0.20%
$25.18 million $2.07 million
Mar 22, 2 PM $0.417
-0.32%
$25.13 million $2.13 million
Mar 22, 1 PM $0.418
-0.16%
$25.21 million $2.16 million
Mar 22, 12 PM $0.419
+0.35%
$25.25 million $2.1 million
Mar 22, 11 AM $0.417
-0.07%
$25.17 million $2.09 million
Mar 22, 10 AM $0.417
-0.87%
$25.19 million $2.03 million
Mar 22, 9 AM $0.421
-0.15%
$25.41 million $2.01 million
Mar 22, 8 AM $0.422
-0.50%
$25.44 million $2.01 million
Mar 22, 7 AM $0.424
-0.08%
$25.57 million $1.96 million
Mar 22, 6 AM $0.424
-0.26%
$25.59 million $1.94 million
Mar 22, 5 AM $0.425
-0.29%
$25.66 million $1.95 million
Mar 22, 4 AM $0.426
+0.54%
$25.73 million $2.01 million
Mar 22, 3 AM $0.424
+0.16%
$25.6 million $1.9 million
Mar 22, 2 AM $0.423
+0.57%
$25.55 million $1.9 million
Mar 22, 1 AM $0.421
-0.35%
$25.4 million $1.89 million
Mar 22, 12 AM $0.423
+0.03%
$25.49 million $1.93 million
Mar 21, 11 PM $0.422
-2.88%
$25.48 million $1.84 million
Mar 21, 10 PM $0.435
+0.88%
$26.24 million $1.69 million
Mar 21, 9 PM $0.431
+0.00%
$26.01 million $1.69 million
Mar 21, 8 PM $0.431
-0.48%
$26.01 million $2.09 million
Mar 21, 7 PM $0.433
-0.23%
$26.13 million $2.12 million
Mar 21, 6 PM $0.434
-0.16%
$26.19 million $2.2 million
Mar 21, 5 PM $0.435
+0.01%
$26.24 million $2.25 million
Mar 21, 4 PM $0.435
-0.65%
$26.24 million $2.28 million
Mar 21, 3 PM $0.438
+1.12%
$26.41 million $2.22 million
Mar 21, 2 PM $0.433
+0.37%
$26.11 million $2.36 million