UMA Historical Data

UMA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.319
+0.02%
$21.8 million $1.37 million
Aug 18, 11 AM $0.319
+0.28%
$21.79 million $1.36 million
Aug 18, 10 AM $0.318
-0.19%
$21.73 million $1.34 million
Aug 18, 9 AM $0.319
-0.05%
$21.77 million $1.34 million
Aug 18, 8 AM $0.319
+0.22%
$21.78 million $1.36 million
Aug 18, 7 AM $0.319
-0.21%
$21.73 million $1.36 million
Aug 18, 6 AM $0.319
+0.18%
$21.78 million $1.34 million
Aug 18, 5 AM $0.319
+0.06%
$21.74 million $1.31 million
Aug 18, 4 AM $0.318
+0.30%
$21.73 million $1.27 million
Aug 18, 3 AM $0.317
-0.38%
$21.66 million $1.25 million
Aug 18, 2 AM $0.319
-0.46%
$21.74 million $1.19 million
Aug 18, 1 AM $0.32
-0.09%
$21.84 million $1.16 million
Aug 18, 12 AM $0.32
+0.04%
$21.86 million $1.14 million
Aug 17, 11 PM $0.32
-0.15%
$21.85 million $1.17 million
Aug 17, 10 PM $0.321
-0.11%
$21.89 million $1.17 million
Aug 17, 9 PM $0.321
+0.25%
$21.91 million $1.19 million
Aug 17, 8 PM $0.32
+0.59%
$21.86 million $1.24 million
Aug 17, 7 PM $0.318
+0.02%
$21.73 million $1.21 million
Aug 17, 6 PM $0.318
-0.32%
$21.73 million $1.18 million
Aug 17, 5 PM $0.319
+0.04%
$21.79 million $1.2 million
Aug 17, 4 PM $0.319
-0.11%
$21.79 million $1.19 million
Aug 17, 3 PM $0.32
+0.98%
$21.81 million $1.18 million
Aug 17, 2 PM $0.317
-0.66%
$21.6 million $1.18 million
Aug 17, 1 PM $0.319
+0.32%
$21.74 million $1.22 million
Aug 17, 12 PM $0.318
-0.61%
$21.67 million $1.19 million
Aug 17, 11 AM $0.32
+0.53%
$21.81 million $1.18 million
Aug 17, 10 AM $0.318
-0.43%
$21.69 million $1.13 million
Aug 17, 9 AM $0.319
-0.05%
$21.78 million $1.09 million
Aug 17, 8 AM $0.319
-0.28%
$21.8 million $1.09 million
Aug 17, 7 AM $0.32
-0.35%
$21.86 million $1.05 million
Aug 17, 6 AM $0.321
-0.21%
$21.93 million $1.07 million
Aug 17, 5 AM $0.322
-0.23%
$21.98 million $1.06 million
Aug 17, 4 AM $0.323
-0.02%
$22.03 million $1.04 million
Aug 17, 3 AM $0.323
+0.19%
$22.03 million $1.08 million
Aug 17, 2 AM $0.322
+0.28%
$21.99 million $1.11 million
Aug 17, 1 AM $0.321
+0.51%
$21.93 million $1.11 million
Aug 17, 12 AM $0.32
-0.15%
$21.82 million $1.11 million
Aug 16, 11 PM $0.32
+0.22%
$21.85 million $1.07 million
Aug 16, 10 PM $0.32
+0.03%
$21.8 million $1.07 million
Aug 16, 9 PM $0.319
-1.17%
$21.79 million $1.02 million
Aug 16, 8 PM $0.323
-0.24%
$22.05 million $973,946
Aug 16, 7 PM $0.324
+0.32%
$22.1 million $986,934
Aug 16, 6 PM $0.323
+0.09%
$22.03 million $1 million
Aug 16, 5 PM $0.323
-0.13%
$22.01 million $1 million
Aug 16, 4 PM $0.323
-0.28%
$22.04 million $1.05 million
Aug 16, 3 PM $0.324
+0.19%
$22.1 million $1.05 million
Aug 16, 2 PM $0.323
-0.02%
$22.06 million $1.09 million
Aug 16, 1 PM $0.323
-0.05%
$22.07 million $1.04 million
Aug 16, 12 PM $0.324
+0.03%
$22.08 million $1.07 million
Aug 16, 11 AM $0.324
+0.07%
$22.07 million $1.06 million