UMA Historical Data

UMA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $1.36
+2.18%
$79.41 million $9.32 million
Sep 16, 2025 $1.34
+0.65%
$77.96 million $8.36 million
Sep 15, 2025 $1.32
-3.03%
$77.62 million $12.36 million
Sep 14, 2025 $1.38
-3.81%
$79.79 million $11.48 million
Sep 13, 2025 $1.44
+1.75%
$83.64 million $14.99 million
Sep 12, 2025 $1.41
-29.56%
$82.25 million $30.42 million
Sep 11, 2025 $2.01
+42.71%
$116.87 million $1.39 million
Sep 10, 2025 $1.41
+0.97%
$81.9 million $10 million
Sep 9, 2025 $1.39
+2.01%
$81.13 million $13.67 million
Sep 8, 2025 $1.37
+1.39%
$79.54 million $7.31 million
Sep 7, 2025 $1.35
+0.57%
$78.41 million $6.81 million
Sep 6, 2025 $1.34
+0.81%
$77.74 million $10.5 million
Sep 5, 2025 $1.33
-0.09%
$77.17 million $8.11 million
Sep 4, 2025 $1.34
-3.82%
$77.2 million $7.82 million
Sep 3, 2025 $1.4
+2.43%
$80.84 million $11.64 million
Sep 2, 2025 $1.37
+1.88%
$79.13 million $10.68 million
Sep 1, 2025 $1.34
-4.08%
$77.96 million $13.24 million
Aug 31, 2025 $1.42
-2.81%
$81.33 million $16.76 million
Aug 30, 2025 $1.44
+0.78%
$84.87 million $11.52 million
Aug 29, 2025 $1.43
-3.32%
$83.16 million $23.7 million
Aug 28, 2025 $1.48
-3.31%
$86.03 million $78.74 million
Aug 27, 2025 $1.44
+1.64%
$88.96 million $20.97 million
Aug 26, 2025 $1.42
+3.92%
$82.4 million $27.21 million
Aug 25, 2025 $1.37
-8.25%
$79.62 million $21.46 million
Aug 24, 2025 $1.5
-7.32%
$86.46 million $42.7 million
Aug 23, 2025 $1.62
+4.10%
$93.74 million $103.58 million
Aug 22, 2025 $1.58
+6.52%
$90.56 million $83.32 million
Aug 21, 2025 $1.47
+2.15%
$86.35 million $62.24 million
Aug 20, 2025 $1.45
-0.13%
$83.6 million $118.82 million
Aug 19, 2025 $1.43
+13.69%
$84.35 million $105.53 million
Aug 18, 2025 $1.26
-3.13%
$73.18 million $15.74 million
Aug 17, 2025 $1.3
-1.10%
$75.53 million $10.01 million
Aug 16, 2025 $1.31
+4.22%
$76.39 million $28.06 million
Aug 15, 2025 $1.26
+0.90%
$73.28 million $12.53 million
Aug 14, 2025 $1.25
-7.86%
$72.64 million $24.48 million
Aug 13, 2025 $1.36
+2.31%
$78.82 million $31.55 million
Aug 12, 2025 $1.33
+4.39%
$77.04 million $89.53 million
Aug 11, 2025 $1.27
-4.14%
$73.84 million $11.72 million
Aug 10, 2025 $1.33
-0.89%
$77.03 million $13.78 million
Aug 9, 2025 $1.34
+3.84%
$77.65 million $14.12 million
Aug 8, 2025 $1.29
+1.40%
$74.74 million $15.46 million
Aug 7, 2025 $1.27
+4.13%
$73.71 million $31.87 million
Aug 6, 2025 $1.22
+1.95%
$70.79 million $6.47 million
Aug 5, 2025 $1.2
-3.68%
$69.44 million $7.35 million
Aug 4, 2025 $1.24
+3.09%
$72.09 million $5.16 million
Aug 3, 2025 $1.21
+2.83%
$69.98 million $3.42 million
Aug 2, 2025 $1.18
-2.26%
$67.99 million $6.61 million
Aug 1, 2025 $1.18
-4.59%
$69.76 million $11.55 million
Jul 31, 2025 $1.24
-3.21%
$72.04 million $7.23 million
Jul 30, 2025 $1.28
-1.62%
$74.43 million $9.45 million