UMA Historical Data

UMA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.426
+0.28%
$27.76 million $1.77 million
Mar 25, 3 PM $0.425
+0.08%
$27.68 million $1.75 million
Mar 25, 2 PM $0.425
+0.10%
$27.66 million $1.7 million
Mar 25, 1 PM $0.424
-0.76%
$27.63 million $1.75 million
Mar 25, 12 PM $0.428
+0.03%
$27.84 million $1.7 million
Mar 25, 11 AM $0.428
-0.44%
$27.83 million $1.74 million
Mar 25, 10 AM $0.43
+0.31%
$27.96 million $1.71 million
Mar 25, 9 AM $0.428
-0.33%
$27.87 million $1.69 million
Mar 25, 8 AM $0.43
+0.64%
$27.96 million $1.66 million
Mar 25, 7 AM $0.427
-0.22%
$27.79 million $1.71 million
Mar 25, 6 AM $0.428
-0.23%
$27.85 million $1.76 million
Mar 25, 5 AM $0.429
-0.30%
$27.91 million $1.72 million
Mar 25, 4 AM $0.43
+0.39%
$28 million $1.9 million
Mar 25, 3 AM $0.428
+0.01%
$27.89 million $1.96 million
Mar 25, 2 AM $0.428
+0.30%
$27.88 million $1.92 million
Mar 25, 1 AM $0.427
+0.00%
$27.8 million $1.97 million
Mar 25, 12 AM $0.427
+0.26%
$27.8 million $2.01 million
Mar 24, 11 PM $0.426
+0.45%
$27.73 million $2.03 million
Mar 24, 10 PM $0.424
-0.40%
$27.6 million $1.91 million
Mar 24, 9 PM $0.426
+0.11%
$27.71 million $2.1 million
Mar 24, 8 PM $0.425
+1.22%
$27.68 million $2.26 million
Mar 24, 7 PM $0.42
+0.36%
$27.35 million $2.29 million
Mar 24, 6 PM $0.419
+0.37%
$27.25 million $2.3 million
Mar 24, 5 PM $0.417
-0.97%
$27.15 million $2.34 million
Mar 24, 4 PM $0.421
-0.58%
$27.42 million $2.34 million
Mar 24, 3 PM $0.424
+0.20%
$27.58 million $2.38 million
Mar 24, 2 PM $0.423
+0.30%
$27.52 million $2.47 million
Mar 24, 1 PM $0.422
-0.14%
$27.44 million $2.46 million
Mar 24, 12 PM $0.422
-0.15%
$27.48 million $2.54 million
Mar 24, 11 AM $0.423
-0.23%
$27.52 million $2.58 million
Mar 24, 10 AM $0.424
-0.18%
$27.58 million $2.93 million
Mar 24, 9 AM $0.425
-0.28%
$27.63 million $2.92 million
Mar 24, 8 AM $0.426
-0.47%
$27.71 million $3.1 million
Mar 24, 7 AM $0.428
+1.05%
$27.84 million $3.12 million
Mar 24, 6 AM $0.423
+0.34%
$27.55 million $3.16 million
Mar 24, 5 AM $0.422
+0.01%
$27.46 million $3.25 million
Mar 24, 4 AM $0.422
-0.80%
$25.45 million $3.22 million
Mar 24, 3 AM $0.425
-0.09%
$25.66 million $3.17 million
Mar 24, 2 AM $0.426
+1.26%
$25.68 million $3.21 million
Mar 24, 1 AM $0.42
-0.77%
$25.36 million $3.17 million
Mar 24, 12 AM $0.424
-0.13%
$25.56 million $3.11 million
Mar 23, 11 PM $0.424
-0.38%
$25.59 million $3.11 million
Mar 23, 10 PM $0.426
-0.74%
$25.69 million $3.08 million
Mar 23, 9 PM $0.429
-0.19%
$25.88 million $3.08 million
Mar 23, 8 PM $0.43
+0.84%
$25.93 million $2.98 million
Mar 23, 7 PM $0.426
-0.48%
$25.72 million $2.92 million
Mar 23, 6 PM $0.428
+0.60%
$25.85 million $2.9 million
Mar 23, 5 PM $0.426
-0.10%
$25.69 million $2.83 million
Mar 23, 4 PM $0.426
+0.64%
$25.72 million $2.76 million
Mar 23, 3 PM $0.424
-1.35%
$25.56 million $2.66 million