UMA Historical Data

UMA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.396
-0.85%
$25.75 million $6.25 million
Mar 27, 4 PM $0.399
-0.96%
$25.97 million $6.24 million
Mar 27, 3 PM $0.403
-0.01%
$26.23 million $6.34 million
Mar 27, 2 PM $0.403
-0.17%
$26.23 million $6.31 million
Mar 27, 1 PM $0.404
-2.46%
$26.28 million $6.28 million
Mar 27, 12 PM $0.414
+0.44%
$26.94 million $5.73 million
Mar 27, 11 AM $0.412
-2.24%
$26.82 million $5.45 million
Mar 27, 10 AM $0.422
-2.02%
$27.44 million $5.23 million
Mar 27, 9 AM $0.43
+0.12%
$28.01 million $4.86 million
Mar 27, 8 AM $0.43
+1.37%
$27.97 million $3.76 million
Mar 27, 7 AM $0.424
+0.30%
$27.59 million $3.52 million
Mar 27, 6 AM $0.423
-0.52%
$27.51 million $3.22 million
Mar 27, 5 AM $0.425
-0.13%
$27.65 million $3.07 million
Mar 27, 4 AM $0.426
+1.70%
$27.7 million $2.8 million
Mar 27, 3 AM $0.418
+1.12%
$27.23 million $2.65 million
Mar 27, 2 AM $0.414
+0.45%
$26.93 million $2.41 million
Mar 27, 1 AM $0.412
+0.65%
$26.81 million $2.41 million
Mar 27, 12 AM $0.409
+0.37%
$26.64 million $2.41 million
Mar 26, 11 PM $0.408
-0.53%
$26.54 million $2.58 million
Mar 26, 10 PM $0.41
+0.07%
$26.68 million $2.54 million
Mar 26, 9 PM $0.41
+1.43%
$26.66 million $2.56 million
Mar 26, 8 PM $0.404
+0.91%
$26.29 million $2.48 million
Mar 26, 7 PM $0.4
-0.74%
$26.05 million $2.4 million
Mar 26, 6 PM $0.403
+0.08%
$26.26 million $2.28 million
Mar 26, 5 PM $0.403
-0.45%
$26.24 million $2.29 million
Mar 26, 4 PM $0.405
-0.86%
$26.36 million $2.27 million
Mar 26, 3 PM $0.408
-0.64%
$26.59 million $2.21 million
Mar 26, 2 PM $0.411
-0.25%
$26.76 million $2.23 million
Mar 26, 1 PM $0.412
+0.65%
$26.82 million $2.2 million
Mar 26, 12 PM $0.409
+0.75%
$26.65 million $2.23 million
Mar 26, 11 AM $0.406
-0.11%
$26.45 million $2.22 million
Mar 26, 10 AM $0.407
-0.68%
$26.47 million $2.28 million
Mar 26, 9 AM $0.409
-0.96%
$26.65 million $2.3 million
Mar 26, 8 AM $0.413
+0.20%
$26.91 million $2.26 million
Mar 26, 7 AM $0.413
-0.36%
$26.85 million $2.17 million
Mar 26, 6 AM $0.414
-0.70%
$26.95 million $2.11 million
Mar 26, 5 AM $0.417
-0.75%
$27.14 million $2.12 million
Mar 26, 4 AM $0.42
+0.15%
$27.34 million $2.1 million
Mar 26, 3 AM $0.419
-0.65%
$27.3 million $2.07 million
Mar 26, 2 AM $0.422
-0.75%
$27.48 million $2.05 million
Mar 26, 1 AM $0.425
+0.02%
$27.69 million $2.04 million
Mar 26, 12 AM $0.425
+0.06%
$27.68 million $2.05 million
Mar 25, 11 PM $0.425
-0.10%
$27.67 million $1.86 million
Mar 25, 10 PM $0.425
+0.39%
$27.69 million $1.82 million
Mar 25, 9 PM $0.424
-0.32%
$27.59 million $1.77 million
Mar 25, 8 PM $0.425
-0.37%
$27.68 million $1.66 million
Mar 25, 7 PM $0.427
+0.17%
$27.78 million $1.7 million
Mar 25, 6 PM $0.426
+0.11%
$27.74 million $1.73 million
Mar 25, 5 PM $0.426
-0.18%
$27.71 million $1.7 million
Mar 25, 4 PM $0.426
+0.28%
$27.76 million $1.77 million