UMA Historical Data

UMA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.392
-0.51%
$25.49 million $3.48 million
Mar 29, 6 PM $0.394
+0.27%
$25.62 million $3.87 million
Mar 29, 5 PM $0.393
-0.38%
$25.55 million $4.15 million
Mar 29, 4 PM $0.394
+0.07%
$25.64 million $4.32 million
Mar 29, 3 PM $0.394
+0.96%
$25.63 million $4.09 million
Mar 29, 2 PM $0.39
-0.42%
$25.38 million $3.98 million
Mar 29, 1 PM $0.392
+0.14%
$25.49 million $3.98 million
Mar 29, 12 PM $0.391
-0.47%
$25.46 million $4.03 million
Mar 29, 11 AM $0.393
+0.33%
$25.58 million $3.97 million
Mar 29, 10 AM $0.392
-1.11%
$25.49 million $3.94 million
Mar 29, 9 AM $0.396
-0.74%
$25.78 million $3.92 million
Mar 29, 8 AM $0.399
-0.16%
$25.97 million $3.88 million
Mar 29, 7 AM $0.4
-0.08%
$26.01 million $3.8 million
Mar 29, 6 AM $0.4
+0.03%
$26.03 million $3.75 million
Mar 29, 5 AM $0.4
-0.51%
$26.03 million $3.7 million
Mar 29, 4 AM $0.402
-0.15%
$26.16 million $3.68 million
Mar 29, 3 AM $0.402
+0.45%
$26.2 million $3.66 million
Mar 29, 2 AM $0.401
+0.17%
$26.08 million $3.61 million
Mar 29, 1 AM $0.4
+1.37%
$26.04 million $3.6 million
Mar 29, 12 AM $0.395
-1.04%
$25.69 million $3.55 million
Mar 28, 11 PM $0.399
-1.41%
$25.96 million $3.39 million
Mar 28, 10 PM $0.404
-0.61%
$26.33 million $3.31 million
Mar 28, 9 PM $0.407
+0.31%
$26.49 million $3.37 million
Mar 28, 8 PM $0.406
-0.68%
$26.41 million $3.26 million
Mar 28, 7 PM $0.408
+0.40%
$26.59 million $3.2 million
Mar 28, 6 PM $0.407
+0.99%
$26.48 million $2.81 million
Mar 28, 5 PM $0.403
+0.76%
$26.22 million $2.47 million
Mar 28, 4 PM $0.4
+2.07%
$26.03 million $2.2 million
Mar 28, 3 PM $0.392
-0.34%
$25.5 million $2.1 million
Mar 28, 2 PM $0.393
-0.95%
$25.58 million $2.18 million
Mar 28, 1 PM $0.397
+0.51%
$25.83 million $2.19 million
Mar 28, 12 PM $0.395
+0.10%
$25.7 million $2.67 million
Mar 28, 11 AM $0.394
-0.02%
$25.67 million $2.96 million
Mar 28, 10 AM $0.394
-0.43%
$25.68 million $3.22 million
Mar 28, 9 AM $0.396
+0.13%
$25.79 million $3.59 million
Mar 28, 8 AM $0.396
-0.30%
$25.76 million $4.7 million
Mar 28, 7 AM $0.397
+0.55%
$25.83 million $4.98 million
Mar 28, 6 AM $0.395
+0.08%
$25.69 million $5.33 million
Mar 28, 5 AM $0.394
+0.38%
$25.67 million $5.46 million
Mar 28, 4 AM $0.393
+0.07%
$25.57 million $5.7 million
Mar 28, 3 AM $0.393
+0.42%
$25.55 million $5.86 million
Mar 28, 2 AM $0.391
-0.87%
$25.45 million $6.13 million
Mar 28, 1 AM $0.394
-0.11%
$25.67 million $6.14 million
Mar 28, 12 AM $0.395
+0.24%
$25.7 million $6.11 million
Mar 27, 11 PM $0.394
-0.29%
$25.64 million $6.09 million
Mar 27, 10 PM $0.395
-0.05%
$25.71 million $6.13 million
Mar 27, 9 PM $0.395
-0.18%
$25.72 million $6.06 million
Mar 27, 8 PM $0.396
+0.22%
$25.77 million $6.14 million
Mar 27, 7 PM $0.395
-0.16%
$25.71 million $6.15 million
Mar 27, 6 PM $0.396
+0.01%
$25.76 million $6.22 million