UMA Historical Data

UMA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.41
+0.06%
$26.38 million $3.99 million
Mar 31, 7 PM $0.409
+1.03%
$26.36 million $4.03 million
Mar 31, 6 PM $0.405
-0.11%
$26.1 million $4.01 million
Mar 31, 5 PM $0.406
+0.10%
$26.12 million $4 million
Mar 31, 4 PM $0.405
+1.53%
$26.1 million $3.92 million
Mar 31, 3 PM $0.399
-0.37%
$25.7 million $3.86 million
Mar 31, 2 PM $0.401
-0.85%
$25.8 million $4.37 million
Mar 31, 1 PM $0.404
+1.07%
$26.02 million $4.34 million
Mar 31, 12 PM $0.4
-0.55%
$25.75 million $4.3 million
Mar 31, 11 AM $0.402
+0.57%
$25.89 million $4.21 million
Mar 31, 10 AM $0.4
-0.05%
$25.74 million $3.82 million
Mar 31, 9 AM $0.4
-0.93%
$25.75 million $3.85 million
Mar 31, 8 AM $0.404
-1.77%
$25.99 million $3.69 million
Mar 31, 7 AM $0.411
+0.31%
$26.46 million $3.39 million
Mar 31, 6 AM $0.41
+0.44%
$26.38 million $3.03 million
Mar 31, 5 AM $0.408
+1.34%
$26.26 million $2.53 million
Mar 31, 4 AM $0.402
+0.45%
$25.92 million $1.94 million
Mar 31, 3 AM $0.401
-0.71%
$25.8 million $1.94 million
Mar 31, 2 AM $0.403
-0.07%
$25.98 million $1.94 million
Mar 31, 1 AM $0.404
+1.42%
$26 million $1.91 million
Mar 31, 12 AM $0.398
+0.42%
$25.64 million $1.95 million
Mar 30, 11 PM $0.396
-0.15%
$25.53 million $1.99 million
Mar 30, 10 PM $0.397
-0.09%
$25.57 million $2.02 million
Mar 30, 9 PM $0.397
+1.00%
$25.59 million $2.14 million
Mar 30, 8 PM $0.393
+0.31%
$25.34 million $2.14 million
Mar 30, 7 PM $0.392
-0.10%
$25.26 million $2.16 million
Mar 30, 6 PM $0.393
-1.08%
$25.29 million $2.18 million
Mar 30, 5 PM $0.397
-0.63%
$25.56 million $2.23 million
Mar 30, 4 PM $0.399
+0.04%
$25.73 million $2.37 million
Mar 30, 3 PM $0.399
+0.07%
$25.72 million $2.7 million
Mar 30, 2 PM $0.399
-0.13%
$25.7 million $2.87 million
Mar 30, 1 PM $0.4
-0.33%
$25.73 million $2.9 million
Mar 30, 12 PM $0.401
+0.14%
$25.82 million $2.89 million
Mar 30, 11 AM $0.4
-0.06%
$25.78 million $2.96 million
Mar 30, 10 AM $0.401
+0.84%
$25.8 million $2.9 million
Mar 30, 9 AM $0.397
-0.82%
$25.58 million $2.88 million
Mar 30, 8 AM $0.4
+0.15%
$25.79 million $2.97 million
Mar 30, 7 AM $0.4
+0.20%
$25.75 million $3.02 million
Mar 30, 6 AM $0.399
-0.30%
$25.7 million $3.06 million
Mar 30, 5 AM $0.4
+0.38%
$25.78 million $3.14 million
Mar 30, 4 AM $0.399
+0.73%
$25.68 million $3.12 million
Mar 30, 3 AM $0.396
-0.08%
$25.77 million $3.14 million
Mar 30, 2 AM $0.396
+0.23%
$25.79 million $3.17 million
Mar 30, 1 AM $0.395
+0.46%
$25.73 million $3.14 million
Mar 30, 12 AM $0.393
+1.60%
$25.61 million $3.14 million
Mar 29, 11 PM $0.387
-0.20%
$25.21 million $3.25 million
Mar 29, 10 PM $0.388
-1.31%
$25.26 million $3.3 million
Mar 29, 9 PM $0.393
+0.08%
$25.59 million $3.26 million
Mar 29, 8 PM $0.393
+0.32%
$25.57 million $3.37 million
Mar 29, 7 PM $0.392
-0.51%
$25.49 million $3.48 million