UMA Historical Data

UMA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.386
-1.01%
$24.84 million $2.93 million
Apr 2, 8 PM $0.39
+0.02%
$25.09 million $2.9 million
Apr 2, 7 PM $0.39
-0.50%
$25.09 million $2.95 million
Apr 2, 6 PM $0.392
+0.96%
$25.22 million $2.92 million
Apr 2, 5 PM $0.388
-0.45%
$24.98 million $2.9 million
Apr 2, 4 PM $0.39
-0.59%
$25.09 million $2.89 million
Apr 2, 3 PM $0.392
-0.15%
$25.24 million $2.73 million
Apr 2, 2 PM $0.393
+1.06%
$25.29 million $2.68 million
Apr 2, 1 PM $0.389
-0.13%
$25.02 million $2.64 million
Apr 2, 12 PM $0.389
+0.30%
$25.06 million $2.61 million
Apr 2, 11 AM $0.388
-0.11%
$24.98 million $2.68 million
Apr 2, 10 AM $0.388
-0.46%
$25.01 million $2.75 million
Apr 2, 9 AM $0.39
-1.38%
$25.13 million $2.71 million
Apr 2, 8 AM $0.396
-0.67%
$25.48 million $2.66 million
Apr 2, 7 AM $0.398
-0.24%
$25.65 million $2.68 million
Apr 2, 6 AM $0.399
+0.27%
$25.71 million $2.63 million
Apr 2, 5 AM $0.398
+0.98%
$25.64 million $2.72 million
Apr 2, 4 AM $0.394
-0.34%
$25.4 million $2.69 million
Apr 2, 3 AM $0.396
-0.68%
$25.48 million $2.62 million
Apr 2, 2 AM $0.398
-1.44%
$25.66 million $2.62 million
Apr 2, 1 AM $0.404
-2.09%
$26.03 million $2.55 million
Apr 2, 12 AM $0.413
+0.80%
$26.58 million $2.33 million
Apr 1, 11 PM $0.409
-0.44%
$26.37 million $2.32 million
Apr 1, 10 PM $0.411
-0.66%
$26.49 million $2.28 million
Apr 1, 9 PM $0.414
+0.54%
$26.67 million $2.29 million
Apr 1, 8 PM $0.412
-0.36%
$26.52 million $2.3 million
Apr 1, 7 PM $0.413
-0.08%
$26.62 million $2.22 million
Apr 1, 6 PM $0.414
-0.45%
$26.64 million $2.25 million
Apr 1, 5 PM $0.415
-0.23%
$26.76 million $2.25 million
Apr 1, 4 PM $0.416
+0.88%
$26.82 million $2.24 million
Apr 1, 3 PM $0.413
-0.09%
$26.59 million $2.29 million
Apr 1, 2 PM $0.413
+0.28%
$26.62 million $2.34 million
Apr 1, 1 PM $0.412
+0.04%
$26.54 million $2.39 million
Apr 1, 12 PM $0.412
+0.10%
$26.53 million $2.44 million
Apr 1, 11 AM $0.412
+0.01%
$26.51 million $2.37 million
Apr 1, 10 AM $0.411
-0.03%
$26.5 million $2.44 million
Apr 1, 9 AM $0.412
+0.21%
$26.51 million $2.45 million
Apr 1, 8 AM $0.411
-0.43%
$26.46 million $2.54 million
Apr 1, 7 AM $0.413
-0.79%
$26.57 million $2.79 million
Apr 1, 6 AM $0.416
+1.15%
$26.78 million $3.13 million
Apr 1, 5 AM $0.411
+0.51%
$26.48 million $3.48 million
Apr 1, 4 AM $0.409
+0.46%
$26.34 million $4.01 million
Apr 1, 3 AM $0.407
+0.74%
$26.22 million $4 million
Apr 1, 2 AM $0.404
-0.56%
$26.03 million $3.98 million
Apr 1, 1 AM $0.406
-0.60%
$26.17 million $4.04 million
Apr 1, 12 AM $0.409
-0.13%
$26.33 million $4.04 million
Mar 31, 11 PM $0.409
+0.12%
$26.36 million $4.07 million
Mar 31, 10 PM $0.409
+0.21%
$26.33 million $4.06 million
Mar 31, 9 PM $0.408
-0.38%
$26.28 million $4 million
Mar 31, 8 PM $0.41
+0.06%
$26.38 million $3.99 million