UMA Historical Data

UMA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.403
+0.30%
$25.99 million $2.8 million
Apr 4, 9 PM $0.402
+0.17%
$25.91 million $2.96 million
Apr 4, 8 PM $0.402
-0.03%
$25.86 million $3.07 million
Apr 4, 7 PM $0.402
-0.15%
$25.87 million $3.04 million
Apr 4, 6 PM $0.402
-0.11%
$25.92 million $3.06 million
Apr 4, 5 PM $0.403
+0.68%
$25.95 million $3.07 million
Apr 4, 4 PM $0.4
-0.09%
$25.77 million $3.13 million
Apr 4, 3 PM $0.4
+0.19%
$25.79 million $3.4 million
Apr 4, 2 PM $0.4
+0.19%
$25.75 million $3.36 million
Apr 4, 1 PM $0.399
-0.50%
$25.69 million $3.43 million
Apr 4, 12 PM $0.401
-0.98%
$25.83 million $3.41 million
Apr 4, 11 AM $0.405
+0.45%
$26.08 million $3.46 million
Apr 4, 10 AM $0.403
-1.93%
$25.96 million $3.47 million
Apr 4, 9 AM $0.411
+1.51%
$26.47 million $3.24 million
Apr 4, 8 AM $0.405
+0.17%
$26.08 million $2.98 million
Apr 4, 7 AM $0.404
+0.62%
$26.04 million $2.95 million
Apr 4, 6 AM $0.402
+0.16%
$25.88 million $2.99 million
Apr 4, 5 AM $0.401
+0.46%
$25.84 million $2.94 million
Apr 4, 4 AM $0.399
-0.06%
$25.72 million $2.95 million
Apr 4, 3 AM $0.4
-1.33%
$25.74 million $3 million
Apr 4, 2 AM $0.405
+1.39%
$26.08 million $2.92 million
Apr 4, 1 AM $0.399
-0.33%
$25.73 million $2.95 million
Apr 4, 12 AM $0.401
-1.02%
$25.81 million $3.05 million
Apr 3, 11 PM $0.405
+0.64%
$26.08 million $3.08 million
Apr 3, 10 PM $0.402
+0.45%
$25.91 million $2.98 million
Apr 3, 9 PM $0.4
+0.86%
$25.79 million $2.91 million
Apr 3, 8 PM $0.397
+0.30%
$25.57 million $2.81 million
Apr 3, 7 PM $0.396
+1.13%
$25.5 million $2.77 million
Apr 3, 6 PM $0.391
-0.19%
$25.21 million $2.75 million
Apr 3, 5 PM $0.392
-0.80%
$25.26 million $2.8 million
Apr 3, 4 PM $0.395
+0.46%
$25.46 million $2.85 million
Apr 3, 3 PM $0.394
-0.74%
$25.35 million $2.79 million
Apr 3, 2 PM $0.396
+1.69%
$25.54 million $3 million
Apr 3, 1 PM $0.39
-0.90%
$25.11 million $2.9 million
Apr 3, 12 PM $0.393
-0.49%
$25.34 million $2.92 million
Apr 3, 11 AM $0.395
+0.15%
$25.46 million $2.84 million
Apr 3, 10 AM $0.395
-0.29%
$25.43 million $2.81 million
Apr 3, 9 AM $0.396
+1.20%
$25.5 million $2.86 million
Apr 3, 8 AM $0.391
-0.09%
$25.2 million $2.85 million
Apr 3, 7 AM $0.392
-0.48%
$25.22 million $2.83 million
Apr 3, 6 AM $0.394
-0.17%
$25.35 million $2.84 million
Apr 3, 5 AM $0.394
+0.87%
$25.39 million $2.85 million
Apr 3, 4 AM $0.391
+0.32%
$25.17 million $2.83 million
Apr 3, 3 AM $0.39
+0.56%
$25.09 million $2.87 million
Apr 3, 2 AM $0.387
-0.03%
$24.95 million $2.91 million
Apr 3, 1 AM $0.388
-0.39%
$24.96 million $2.91 million
Apr 3, 12 AM $0.389
+0.41%
$25.06 million $3 million
Apr 2, 11 PM $0.387
-0.15%
$24.95 million $2.9 million
Apr 2, 10 PM $0.388
+0.60%
$24.99 million $2.95 million
Apr 2, 9 PM $0.386
-1.01%
$24.84 million $2.93 million