UMA Historical Data

UMA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.4
-1.10%
$25.75 million $3.94 million
Apr 6, 11 PM $0.404
-0.57%
$26.04 million $3.92 million
Apr 6, 10 PM $0.407
-0.66%
$26.19 million $3.92 million
Apr 6, 9 PM $0.409
+0.35%
$26.37 million $3.9 million
Apr 6, 8 PM $0.408
-0.65%
$26.27 million $3.95 million
Apr 6, 7 PM $0.411
+0.01%
$26.48 million $3.87 million
Apr 6, 6 PM $0.411
+0.27%
$26.48 million $3.86 million
Apr 6, 5 PM $0.41
+0.27%
$26.41 million $3.97 million
Apr 6, 4 PM $0.409
-0.24%
$26.34 million $3.97 million
Apr 6, 3 PM $0.41
-0.04%
$26.4 million $3.99 million
Apr 6, 2 PM $0.41
-0.03%
$26.41 million $4.05 million
Apr 6, 1 PM $0.41
-0.43%
$26.42 million $3.99 million
Apr 6, 12 PM $0.412
+0.18%
$26.53 million $3.85 million
Apr 6, 11 AM $0.411
-0.83%
$26.49 million $3.72 million
Apr 6, 10 AM $0.415
+1.32%
$26.71 million $3.57 million
Apr 6, 9 AM $0.409
+0.82%
$26.36 million $3.33 million
Apr 6, 8 AM $0.407
+0.01%
$26.19 million $3.01 million
Apr 6, 7 AM $0.407
+0.31%
$26.19 million $2.77 million
Apr 6, 6 AM $0.405
+0.50%
$26.11 million $2.5 million
Apr 6, 5 AM $0.403
+0.39%
$25.98 million $2.44 million
Apr 6, 4 AM $0.402
-0.59%
$25.88 million $2.39 million
Apr 6, 3 AM $0.404
-1.11%
$26.03 million $2.3 million
Apr 6, 2 AM $0.409
+1.00%
$26.32 million $2.16 million
Apr 6, 1 AM $0.404
+1.47%
$26.05 million $1.92 million
Apr 6, 12 AM $0.399
+0.77%
$25.68 million $1.87 million
Apr 5, 11 PM $0.396
+0.55%
$25.48 million $1.81 million
Apr 5, 10 PM $0.393
+0.36%
$25.34 million $1.79 million
Apr 5, 9 PM $0.392
+0.28%
$25.25 million $1.8 million
Apr 5, 8 PM $0.391
+0.15%
$25.18 million $1.76 million
Apr 5, 7 PM $0.39
+0.31%
$25.14 million $1.8 million
Apr 5, 6 PM $0.389
-0.59%
$25.06 million $1.76 million
Apr 5, 5 PM $0.391
+0.67%
$25.21 million $1.62 million
Apr 5, 4 PM $0.389
-0.41%
$25.04 million $1.6 million
Apr 5, 3 PM $0.39
-0.40%
$25.15 million $1.6 million
Apr 5, 2 PM $0.392
-0.13%
$25.25 million $1.54 million
Apr 5, 1 PM $0.392
+0.59%
$25.28 million $1.57 million
Apr 5, 12 PM $0.39
-0.69%
$25.13 million $1.63 million
Apr 5, 11 AM $0.393
-0.42%
$25.3 million $1.67 million
Apr 5, 10 AM $0.395
-0.53%
$25.41 million $1.76 million
Apr 5, 9 AM $0.397
+0.19%
$25.55 million $2.02 million
Apr 5, 8 AM $0.396
+0.68%
$25.5 million $2.38 million
Apr 5, 7 AM $0.393
-0.53%
$25.32 million $2.45 million
Apr 5, 6 AM $0.395
-0.35%
$25.46 million $2.44 million
Apr 5, 5 AM $0.397
-0.68%
$25.55 million $2.46 million
Apr 5, 4 AM $0.399
-0.10%
$25.72 million $2.51 million
Apr 5, 3 AM $0.4
+0.06%
$25.75 million $2.52 million
Apr 5, 2 AM $0.4
-0.49%
$25.73 million $2.59 million
Apr 5, 1 AM $0.402
-0.10%
$25.86 million $2.62 million
Apr 5, 12 AM $0.402
-0.34%
$25.89 million $2.64 million
Apr 4, 11 PM $0.403
-0.07%
$25.97 million $2.74 million