UMA Historical Data

UMA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.402
-0.91%
$25.91 million $4.45 million
Apr 9, 12 AM $0.406
-0.79%
$26.15 million $4.51 million
Apr 8, 11 PM $0.409
-0.76%
$26.36 million $4.55 million
Apr 8, 10 PM $0.412
-1.00%
$26.56 million $4.63 million
Apr 8, 9 PM $0.417
+0.23%
$26.83 million $4.8 million
Apr 8, 8 PM $0.416
-0.81%
$26.76 million $5.02 million
Apr 8, 7 PM $0.419
+1.33%
$26.98 million $5.05 million
Apr 8, 6 PM $0.413
-0.96%
$26.63 million $5.02 million
Apr 8, 5 PM $0.417
+0.20%
$26.89 million $4.82 million
Apr 8, 4 PM $0.417
-1.66%
$26.83 million $4.77 million
Apr 8, 3 PM $0.424
+3.04%
$27.28 million $3.8 million
Apr 8, 2 PM $0.411
-1.42%
$26.48 million $3.65 million
Apr 8, 1 PM $0.417
+0.02%
$26.86 million $3.54 million
Apr 8, 12 PM $0.417
-0.41%
$26.85 million $3.54 million
Apr 8, 11 AM $0.419
-0.02%
$26.96 million $3.62 million
Apr 8, 10 AM $0.419
+0.08%
$26.97 million $3.76 million
Apr 8, 9 AM $0.418
+0.26%
$26.95 million $3.92 million
Apr 8, 8 AM $0.417
-1.24%
$26.88 million $3.89 million
Apr 8, 7 AM $0.423
+0.91%
$27.22 million $3.89 million
Apr 8, 6 AM $0.419
-0.66%
$26.98 million $3.82 million
Apr 8, 5 AM $0.422
+1.29%
$27.16 million $3.82 million
Apr 8, 4 AM $0.416
-0.52%
$26.81 million $3.86 million
Apr 8, 3 AM $0.418
+0.56%
$26.95 million $3.84 million
Apr 8, 2 AM $0.416
-0.33%
$26.8 million $3.84 million
Apr 8, 1 AM $0.417
+1.28%
$26.89 million $3.8 million
Apr 8, 12 AM $0.412
-0.94%
$26.54 million $3.72 million
Apr 7, 11 PM $0.416
+1.26%
$26.8 million $3.65 million
Apr 7, 10 PM $0.411
+0.98%
$26.47 million $3.47 million
Apr 7, 9 PM $0.407
+3.01%
$26.21 million $3.27 million
Apr 7, 8 PM $0.395
+1.43%
$25.43 million $3.03 million
Apr 7, 7 PM $0.389
-0.10%
$25.07 million $3.04 million
Apr 7, 6 PM $0.39
-0.74%
$25.1 million $3.07 million
Apr 7, 5 PM $0.393
+2.37%
$25.29 million $3.06 million
Apr 7, 4 PM $0.384
+0.19%
$24.71 million $2.98 million
Apr 7, 3 PM $0.383
-0.75%
$24.66 million $2.82 million
Apr 7, 2 PM $0.386
+0.08%
$24.85 million $2.87 million
Apr 7, 1 PM $0.386
-0.52%
$24.83 million $2.86 million
Apr 7, 12 PM $0.387
+0.72%
$24.96 million $2.98 million
Apr 7, 11 AM $0.385
-1.23%
$24.79 million $3 million
Apr 7, 10 AM $0.39
-1.81%
$25.1 million $2.94 million
Apr 7, 9 AM $0.397
+0.03%
$25.56 million $3.01 million
Apr 7, 8 AM $0.397
-0.29%
$25.55 million $3.28 million
Apr 7, 7 AM $0.398
+0.39%
$25.62 million $3.47 million
Apr 7, 6 AM $0.396
-0.17%
$25.53 million $3.72 million
Apr 7, 5 AM $0.397
-0.98%
$25.57 million $3.78 million
Apr 7, 4 AM $0.401
+1.33%
$25.82 million $3.67 million
Apr 7, 3 AM $0.396
+0.12%
$25.49 million $3.7 million
Apr 7, 2 AM $0.395
-0.09%
$25.46 million $3.76 million
Apr 7, 1 AM $0.396
-1.08%
$25.48 million $3.92 million
Apr 7, 12 AM $0.4
-1.10%
$25.75 million $3.94 million