UMA Historical Data

UMA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.425
-1.09%
$27.38 million $6.5 million
Apr 11, 1 AM $0.43
-0.25%
$27.68 million $6.41 million
Apr 11, 12 AM $0.431
+0.96%
$27.75 million $6.19 million
Apr 10, 11 PM $0.427
+0.11%
$27.49 million $5.92 million
Apr 10, 10 PM $0.426
+0.25%
$27.45 million $5.88 million
Apr 10, 9 PM $0.425
+0.37%
$27.38 million $5.82 million
Apr 10, 8 PM $0.423
+0.09%
$27.27 million $5.71 million
Apr 10, 7 PM $0.423
-0.42%
$27.25 million $5.58 million
Apr 10, 6 PM $0.425
+1.84%
$27.37 million $4.89 million
Apr 10, 5 PM $0.417
-0.58%
$26.87 million $3.5 million
Apr 10, 4 PM $0.42
+0.08%
$27.03 million $3.56 million
Apr 10, 3 PM $0.419
-0.73%
$27.01 million $3.22 million
Apr 10, 2 PM $0.422
+0.94%
$27.21 million $3.23 million
Apr 10, 1 PM $0.418
-0.25%
$26.95 million $3.09 million
Apr 10, 12 PM $0.42
+0.62%
$27.02 million $2.97 million
Apr 10, 11 AM $0.417
+0.53%
$26.85 million $2.75 million
Apr 10, 10 AM $0.415
+0.14%
$26.71 million $2.65 million
Apr 10, 9 AM $0.414
+0.61%
$26.67 million $2.62 million
Apr 10, 8 AM $0.412
+0.14%
$26.51 million $2.68 million
Apr 10, 7 AM $0.411
-0.81%
$26.47 million $3.22 million
Apr 10, 6 AM $0.414
-0.35%
$26.69 million $3.24 million
Apr 10, 5 AM $0.416
+0.40%
$26.78 million $3.2 million
Apr 10, 4 AM $0.414
+0.28%
$26.67 million $3.26 million
Apr 10, 3 AM $0.413
-0.28%
$26.6 million $3.26 million
Apr 10, 2 AM $0.414
-0.32%
$26.67 million $3.24 million
Apr 10, 1 AM $0.415
+0.30%
$26.76 million $3.25 million
Apr 10, 12 AM $0.414
-0.11%
$26.68 million $3.29 million
Apr 9, 11 PM $0.415
-0.07%
$26.71 million $3.35 million
Apr 9, 10 PM $0.415
-0.14%
$26.73 million $3.45 million
Apr 9, 9 PM $0.416
+0.24%
$26.76 million $3.4 million
Apr 9, 8 PM $0.415
-0.09%
$26.7 million $3.37 million
Apr 9, 7 PM $0.415
+0.57%
$26.72 million $3.24 million
Apr 9, 6 PM $0.413
-0.28%
$26.57 million $3.22 million
Apr 9, 5 PM $0.414
+0.33%
$26.65 million $3.45 million
Apr 9, 4 PM $0.412
-0.21%
$26.56 million $3.53 million
Apr 9, 3 PM $0.413
+0.07%
$26.61 million $4.58 million
Apr 9, 2 PM $0.413
+0.02%
$26.59 million $4.78 million
Apr 9, 1 PM $0.413
+0.33%
$26.59 million $4.86 million
Apr 9, 12 PM $0.411
+0.49%
$26.5 million $4.83 million
Apr 9, 11 AM $0.409
+0.03%
$26.37 million $4.85 million
Apr 9, 10 AM $0.409
-0.60%
$26.36 million $4.86 million
Apr 9, 9 AM $0.412
-0.55%
$26.52 million $4.78 million
Apr 9, 8 AM $0.414
+2.01%
$26.67 million $4.72 million
Apr 9, 7 AM $0.406
-0.28%
$26.14 million $4.18 million
Apr 9, 6 AM $0.407
+0.07%
$26.22 million $4.21 million
Apr 9, 5 AM $0.407
+0.23%
$26.2 million $4.28 million
Apr 9, 4 AM $0.406
-0.13%
$26.13 million $4.3 million
Apr 9, 3 AM $0.406
-0.23%
$26.17 million $4.33 million
Apr 9, 2 AM $0.407
+1.23%
$26.23 million $4.36 million
Apr 9, 1 AM $0.402
-0.91%
$25.91 million $4.45 million