UMA Historical Data

UMA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.407
+0.13%
$26.15 million $2.77 million
Apr 13, 3 AM $0.407
+0.44%
$26.12 million $2.82 million
Apr 13, 2 AM $0.405
+0.36%
$26.07 million $2.83 million
Apr 13, 1 AM $0.403
-0.10%
$25.98 million $2.83 million
Apr 13, 12 AM $0.404
+0.67%
$26 million $2.92 million
Apr 12, 11 PM $0.401
-0.39%
$25.83 million $2.9 million
Apr 12, 10 PM $0.403
-0.43%
$25.93 million $2.9 million
Apr 12, 9 PM $0.404
-0.57%
$26.04 million $2.88 million
Apr 12, 8 PM $0.407
-0.20%
$26.19 million $2.9 million
Apr 12, 7 PM $0.407
-0.13%
$26.24 million $2.91 million
Apr 12, 6 PM $0.408
-0.19%
$26.28 million $2.99 million
Apr 12, 5 PM $0.409
+0.97%
$26.33 million $2.99 million
Apr 12, 4 PM $0.405
+0.41%
$26.08 million $2.95 million
Apr 12, 3 PM $0.403
-0.61%
$25.97 million $2.96 million
Apr 12, 2 PM $0.406
-0.25%
$26.13 million $2.97 million
Apr 12, 1 PM $0.407
-0.07%
$26.2 million $3.01 million
Apr 12, 12 PM $0.407
-0.37%
$26.21 million $2.97 million
Apr 12, 11 AM $0.409
+0.14%
$26.31 million $2.83 million
Apr 12, 10 AM $0.408
-0.27%
$26.27 million $2.8 million
Apr 12, 9 AM $0.409
+0.10%
$26.35 million $2.84 million
Apr 12, 8 AM $0.409
+0.19%
$26.32 million $2.87 million
Apr 12, 7 AM $0.408
-0.19%
$26.27 million $2.82 million
Apr 12, 6 AM $0.409
-0.03%
$26.32 million $2.74 million
Apr 12, 5 AM $0.409
-0.52%
$26.33 million $2.8 million
Apr 12, 4 AM $0.411
+0.19%
$26.46 million $2.77 million
Apr 12, 3 AM $0.41
-0.04%
$26.42 million $2.64 million
Apr 12, 2 AM $0.41
+0.07%
$26.43 million $2.58 million
Apr 12, 1 AM $0.41
-2.02%
$26.41 million $2.59 million
Apr 12, 12 AM $0.418
+0.04%
$26.95 million $2.69 million
Apr 11, 11 PM $0.418
-0.39%
$26.94 million $2.91 million
Apr 11, 10 PM $0.42
-0.59%
$27.04 million $2.96 million
Apr 11, 9 PM $0.422
-0.26%
$27.21 million $3.01 million
Apr 11, 8 PM $0.424
+0.06%
$27.28 million $3.11 million
Apr 11, 7 PM $0.423
+0.62%
$27.26 million $3.3 million
Apr 11, 6 PM $0.421
+0.79%
$27.09 million $4.03 million
Apr 11, 5 PM $0.417
+0.14%
$26.88 million $5.22 million
Apr 11, 4 PM $0.417
+0.23%
$26.84 million $5.17 million
Apr 11, 3 PM $0.416
-0.30%
$26.78 million $5.52 million
Apr 11, 2 PM $0.417
+0.29%
$26.86 million $5.66 million
Apr 11, 1 PM $0.416
+0.10%
$26.78 million $5.83 million
Apr 11, 12 PM $0.415
-0.59%
$26.76 million $6 million
Apr 11, 11 AM $0.418
-0.15%
$26.92 million $6.26 million
Apr 11, 10 AM $0.419
-0.19%
$26.96 million $6.41 million
Apr 11, 9 AM $0.419
-0.09%
$27.01 million $6.5 million
Apr 11, 8 AM $0.42
+0.05%
$27.03 million $6.48 million
Apr 11, 7 AM $0.42
-0.22%
$27.02 million $6.53 million
Apr 11, 6 AM $0.42
-0.17%
$27.08 million $6.55 million
Apr 11, 5 AM $0.421
-0.29%
$27.12 million $6.51 million
Apr 11, 4 AM $0.422
-0.07%
$27.2 million $6.46 million
Apr 11, 3 AM $0.423
-0.56%
$27.22 million $6.49 million