UMA Historical Data

UMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $8.13
-0.07%
$451.04 million $66.32 million
Nov 16 $8.14
-3.13%
$451.5 million $65.75 million
Nov 9 $8.4
+16.68%
$465.76 million $77.32 million
Nov 2 $7.19
+5.07%
$398.61 million $50.73 million
Oct 26 $6.85
-12.59%
$378.94 million $80.69 million
Oct 19 $7.83
-14.59%
$433.16 million $107.54 million
Oct 12 $9.16
+4.56%
$506.63 million $118.7 million
Oct 5 $8.77
+25.67%
$484.03 million $279.49 million
Sep 28 $6.98
-29.77%
$384.87 million $104.78 million
Sep 21 $9.93
-24.13%
$547.53 million $120.6 million
Sep 14 $13.09
-23.40%
$719.6 million $206.13 million
Sep 7 $17.08
+7.19%
$935.81 million $255.79 million
Aug 31 $15.94
+1.88%
$872.3 million $437.85 million
Aug 24 $15.63
+150.30%
$851.21 million $16.37 million
Aug 17 $6.25
-5.97%
$336.85 million $35.63 million
Aug 10 $6.65
+52.46%
$357.65 million $115.48 million
Aug 3 $4.4
+0.99%
$235.23 million $73.72 million
Jul 27 $4.35
+4.93%
$232.02 million $26.68 million
Jul 20 $4.12
+117.52%
$218.43 million $20.81 million
Jul 13 $1.89
-4.67%
$99.99 million $7.99 million
Jul 6 $1.99
-7.03%
$103.48 million $10.47 million
Jun 29 $2.14
+9.59%
$111.27 million $11.76 million
Jun 22 $1.95
+30.83%
$99.36 million $5.94 million
Jun 15 $1.49
+18.05%
$75.82 million $3.03 million
Jun 8 $1.26
-13.87%
$64.14 million $2.94 million
Jun 1 $1.46
+5.56%
$74.31 million $3.14 million
May 25 $1.39
+1.33%
$70.54 million $2.79 million
May 18 $1.37
+14.16%
$69.84 million $4.96 million
May 11 $1.2
+14.81%
$61.16 million $22.84 million
May 4 $1.05
-15.15%
$53.3 million $19.58 million
Download