UMA Historical Data

UMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.338
-0.08%
$23.03 million $1.82 million
Aug 20, 12 PM $0.338
-0.10%
$23.05 million $1.81 million
Aug 20, 11 AM $0.339
+0.36%
$23.08 million $1.78 million
Aug 20, 10 AM $0.337
+0.12%
$22.99 million $1.73 million
Aug 20, 9 AM $0.337
-0.12%
$22.96 million $1.69 million
Aug 20, 8 AM $0.337
+0.91%
$22.99 million $1.65 million
Aug 20, 7 AM $0.334
-0.24%
$22.79 million $1.61 million
Aug 20, 6 AM $0.335
+0.53%
$22.84 million $1.57 million
Aug 20, 5 AM $0.333
-0.31%
$22.72 million $1.6 million
Aug 20, 4 AM $0.334
+0.25%
$22.79 million $1.58 million
Aug 20, 3 AM $0.334
-0.32%
$22.73 million $1.58 million
Aug 20, 2 AM $0.335
-0.13%
$22.82 million $1.57 million
Aug 20, 1 AM $0.335
+0.14%
$22.85 million $1.56 million
Aug 20, 12 AM $0.335
+0.26%
$22.82 million $1.54 million
Aug 19, 11 PM $0.334
+0.17%
$22.76 million $1.51 million
Aug 19, 10 PM $0.333
-0.55%
$22.72 million $1.46 million
Aug 19, 9 PM $0.335
+0.24%
$22.85 million $1.41 million
Aug 19, 8 PM $0.334
+1.29%
$22.79 million $1.21 million
Aug 19, 7 PM $0.33
+0.44%
$22.5 million $1.16 million
Aug 19, 6 PM $0.328
-0.17%
$22.4 million $1.16 million
Aug 19, 5 PM $0.329
-0.72%
$22.44 million $1.15 million
Aug 19, 4 PM $0.331
+0.02%
$22.61 million $1.08 million
Aug 19, 3 PM $0.331
+1.98%
$22.6 million $1.06 million
Aug 19, 2 PM $0.325
+0.89%
$22.16 million $941,462
Aug 19, 1 PM $0.322
+0.18%
$21.97 million $957,047
Aug 19, 12 PM $0.321
+0.08%
$21.93 million $994,094
Aug 19, 11 AM $0.321
+0.04%
$21.91 million $1.04 million
Aug 19, 10 AM $0.321
-0.09%
$21.9 million $1.09 million
Aug 19, 9 AM $0.321
-0.13%
$21.92 million $1.12 million
Aug 19, 8 AM $0.322
+0.05%
$21.95 million $1.12 million
Aug 19, 7 AM $0.322
-0.21%
$21.94 million $1.14 million
Aug 19, 6 AM $0.322
+0.48%
$21.98 million $1.18 million
Aug 19, 5 AM $0.321
-0.17%
$21.88 million $1.13 million
Aug 19, 4 AM $0.321
+0.31%
$21.91 million $1.21 million
Aug 19, 3 AM $0.32
+0.35%
$21.85 million $1.19 million
Aug 19, 2 AM $0.319
-0.16%
$21.77 million $1.22 million
Aug 19, 1 AM $0.32
-0.26%
$21.81 million $1.28 million
Aug 19, 12 AM $0.32
+0.46%
$21.87 million $1.3 million
Aug 18, 11 PM $0.319
-0.22%
$21.77 million $1.32 million
Aug 18, 10 PM $0.32
+0.20%
$21.82 million $1.35 million
Aug 18, 9 PM $0.319
-0.02%
$21.77 million $1.36 million
Aug 18, 8 PM $0.319
-0.40%
$21.78 million $1.35 million
Aug 18, 7 PM $0.32
-0.02%
$21.86 million $1.4 million
Aug 18, 6 PM $0.32
+0.43%
$21.86 million $1.43 million
Aug 18, 5 PM $0.319
-0.69%
$21.77 million $1.44 million
Aug 18, 4 PM $0.321
+0.25%
$21.92 million $1.46 million
Aug 18, 3 PM $0.321
+0.30%
$21.87 million $1.46 million
Aug 18, 2 PM $0.32
+0.22%
$21.8 million $1.44 million
Aug 18, 1 PM $0.319
-0.19%
$21.75 million $1.4 million
Aug 18, 12 PM $0.319
+0.02%
$21.8 million $1.37 million