UMA Historical Data

UMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.929
-1.99%
$56.08 million $7.14 million
Nov 5, 2025 $0.948
-0.27%
$57.22 million $9.15 million
Nov 4, 2025 $0.95
-3.98%
$57.37 million $15.59 million
Nov 3, 2025 $0.99
-9.93%
$59.76 million $9.59 million
Nov 2, 2025 $1.1
-1.50%
$66.39 million $5.44 million
Nov 1, 2025 $1.12
+4.36%
$67.54 million $4.92 million
Oct 31, 2025 $1.07
-0.75%
$64.72 million $4.82 million
Oct 30, 2025 $1.07
-4.31%
$65.02 million $9.23 million
Oct 29, 2025 $1.11
-0.80%
$67.49 million $10.2 million
Oct 28, 2025 $1.12
-2.06%
$67.98 million $12.91 million
Oct 27, 2025 $1.15
-4.16%
$69.43 million $14.29 million
Oct 26, 2025 $1.2
+1.43%
$72.42 million $12.04 million
Oct 25, 2025 $1.18
-0.90%
$71.4 million $7.13 million
Oct 24, 2025 $1.19
+2.55%
$72.05 million $10.85 million
Oct 23, 2025 $1.16
+2.65%
$70.18 million $17.83 million
Oct 22, 2025 $1.11
-2.15%
$68.33 million $14.76 million
Oct 21, 2025 $1.15
-4.14%
$68.96 million $15 million
Oct 20, 2025 $1.2
+5.92%
$72.46 million $42.4 million
Oct 19, 2025 $1.14
+1.06%
$68.59 million $54.04 million
Oct 18, 2025 $1.14
+11.18%
$68.72 million $51.08 million
Oct 17, 2025 $1.03
+0.45%
$62.45 million $16.42 million
Oct 16, 2025 $1.02
-3.23%
$62.37 million $23.9 million
Oct 15, 2025 $1.06
-9.45%
$64.57 million $24.09 million
Oct 14, 2025 $1.17
-8.82%
$71.21 million $88.62 million
Oct 13, 2025 $1.28
+27.17%
$78.09 million $70.88 million
Oct 12, 2025 $1.01
+9.44%
$61.43 million $11.98 million
Oct 11, 2025 $0.921
+10.85%
$56.52 million $20.5 million
Oct 10, 2025 $0.832
-31.57%
$50.94 million $15.53 million
Oct 9, 2025 $1.22
-2.92%
$74.6 million $8.4 million
Oct 8, 2025 $1.25
+2.42%
$76.84 million $16.43 million
Oct 7, 2025 $1.22
-2.40%
$75.01 million $28.25 million
Oct 6, 2025 $1.25
+3.09%
$76.87 million $6.73 million
Oct 5, 2025 $1.22
-0.86%
$74.53 million $5.43 million
Oct 4, 2025 $1.23
-2.39%
$72.15 million $5.58 million
Oct 3, 2025 $1.26
-0.27%
$73.96 million $6.78 million
Oct 2, 2025 $1.26
+2.15%
$74.31 million $8.16 million
Oct 1, 2025 $1.23
+3.90%
$72.75 million $5.72 million
Sep 30, 2025 $1.18
-1.02%
$69.85 million $7.91 million
Sep 29, 2025 $1.19
-1.82%
$70.19 million $5.51 million
Sep 28, 2025 $1.22
+2.90%
$71.49 million $7.04 million
Sep 27, 2025 $1.18
-1.19%
$69.57 million $5.02 million
Sep 26, 2025 $1.2
+4.67%
$70.4 million $6.21 million
Sep 25, 2025 $1.15
-6.57%
$67.16 million $11.22 million
Sep 24, 2025 $1.23
+2.55%
$72.32 million $8.25 million
Sep 23, 2025 $1.2
-0.23%
$70.48 million $5.86 million
Sep 22, 2025 $1.2
-6.76%
$70.64 million $11.29 million
Sep 21, 2025 $1.29
-1.20%
$75.44 million $6.21 million
Sep 20, 2025 $1.31
+1.05%
$76.45 million $6.86 million
Sep 19, 2025 $1.32
-3.88%
$75.84 million $9.41 million
Sep 18, 2025 $1.37
+0.70%
$79.98 million $6.81 million