UMA Historical Data

UMA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.458
+1.34%
$29.46 million $6.01 million
Apr 17, 5 AM $0.452
-0.25%
$29.07 million $5.99 million
Apr 17, 4 AM $0.454
-1.61%
$29.14 million $5.8 million
Apr 17, 3 AM $0.461
+0.30%
$29.61 million $5.85 million
Apr 17, 2 AM $0.46
-0.16%
$29.53 million $5.76 million
Apr 17, 1 AM $0.46
+0.59%
$29.57 million $5.72 million
Apr 17, 12 AM $0.458
+0.11%
$29.4 million $5.58 million
Apr 16, 11 PM $0.457
+0.18%
$29.37 million $5.41 million
Apr 16, 10 PM $0.456
+0.71%
$29.31 million $5.45 million
Apr 16, 9 PM $0.456
+0.38%
$29.27 million $5.43 million
Apr 16, 8 PM $0.454
-0.92%
$29.16 million $5.21 million
Apr 16, 7 PM $0.458
+0.39%
$29.43 million $5.24 million
Apr 16, 6 PM $0.456
+0.79%
$29.32 million $5.18 million
Apr 16, 5 PM $0.453
+1.59%
$29.09 million $5.11 million
Apr 16, 4 PM $0.446
-1.02%
$28.63 million $5.02 million
Apr 16, 3 PM $0.45
+1.31%
$28.93 million $4.91 million
Apr 16, 2 PM $0.444
-1.54%
$28.55 million $4.65 million
Apr 16, 1 PM $0.451
+1.30%
$29 million $4.15 million
Apr 16, 12 PM $0.446
+1.14%
$28.63 million $3.4 million
Apr 16, 11 AM $0.441
+0.30%
$28.3 million $3.48 million
Apr 16, 10 AM $0.439
+0.97%
$28.22 million $3.54 million
Apr 16, 9 AM $0.435
-0.50%
$27.95 million $3.85 million
Apr 16, 8 AM $0.437
-0.85%
$28.09 million $4.76 million
Apr 16, 7 AM $0.441
+0.72%
$28.34 million $4.62 million
Apr 16, 6 AM $0.438
+0.33%
$28.13 million $4.51 million
Apr 16, 5 AM $0.436
+0.26%
$28.01 million $4.45 million
Apr 16, 4 AM $0.435
+0.42%
$27.94 million $4.45 million
Apr 16, 3 AM $0.433
-0.31%
$27.82 million $4.39 million
Apr 16, 2 AM $0.434
+0.72%
$27.91 million $4.4 million
Apr 16, 1 AM $0.431
+0.22%
$27.71 million $4.46 million
Apr 16, 12 AM $0.43
+1.20%
$27.65 million $4.48 million
Apr 15, 11 PM $0.425
-0.36%
$27.32 million $4.42 million
Apr 15, 10 PM $0.427
-0.10%
$27.42 million $4.32 million
Apr 15, 9 PM $0.427
+0.04%
$27.45 million $4.3 million
Apr 15, 8 PM $0.427
-0.12%
$27.43 million $4.27 million
Apr 15, 7 PM $0.428
+0.22%
$27.47 million $4.2 million
Apr 15, 6 PM $0.427
+0.37%
$27.41 million $4.22 million
Apr 15, 5 PM $0.425
-0.10%
$27.3 million $4.27 million
Apr 15, 4 PM $0.425
-0.21%
$27.33 million $4.19 million
Apr 15, 3 PM $0.426
+0.15%
$27.39 million $4.12 million
Apr 15, 2 PM $0.426
+0.76%
$27.35 million $4.21 million
Apr 15, 1 PM $0.423
+0.00%
$27.15 million $4.35 million
Apr 15, 12 PM $0.423
-0.22%
$27.15 million $4.3 million
Apr 15, 11 AM $0.424
+0.55%
$27.21 million $4.28 million
Apr 15, 10 AM $0.421
-0.90%
$27.06 million $4.24 million
Apr 15, 9 AM $0.425
+0.45%
$27.31 million $4.41 million
Apr 15, 8 AM $0.423
+0.58%
$27.19 million $3.43 million
Apr 15, 7 AM $0.421
+0.26%
$27.03 million $3.33 million
Apr 15, 6 AM $0.42
+0.14%
$26.96 million $3.38 million
Apr 15, 5 AM $0.419
-0.62%
$26.92 million $3.32 million