UMA Historical Data

UMA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.446
+0.73%
$28.66 million $24.74 million
Apr 19, 6 AM $0.443
-0.09%
$28.46 million $24.88 million
Apr 19, 5 AM $0.443
-0.61%
$28.48 million $24.89 million
Apr 19, 4 AM $0.446
+0.39%
$28.66 million $24.91 million
Apr 19, 3 AM $0.444
+0.75%
$28.54 million $24.83 million
Apr 19, 2 AM $0.441
-1.43%
$28.33 million $24.8 million
Apr 19, 1 AM $0.447
-0.55%
$28.74 million $24.74 million
Apr 19, 12 AM $0.45
-1.69%
$28.9 million $24.86 million
Apr 18, 11 PM $0.458
+0.17%
$29.4 million $25.13 million
Apr 18, 10 PM $0.457
-0.50%
$29.35 million $25.06 million
Apr 18, 9 PM $0.459
-0.69%
$29.49 million $25.01 million
Apr 18, 8 PM $0.462
+1.47%
$29.7 million $25.07 million
Apr 18, 7 PM $0.456
-1.38%
$29.27 million $24.8 million
Apr 18, 6 PM $0.462
-2.86%
$29.68 million $24.65 million
Apr 18, 5 PM $0.476
-2.32%
$30.55 million $24.41 million
Apr 18, 4 PM $0.487
+0.46%
$31.28 million $24.23 million
Apr 18, 3 PM $0.485
-0.20%
$31.13 million $23.52 million
Apr 18, 2 PM $0.486
+0.76%
$31.2 million $23.31 million
Apr 18, 1 PM $0.482
-11.11%
$30.97 million $22.36 million
Apr 18, 12 PM $0.542
+15.46%
$34.8 million $10.58 million
Apr 18, 11 AM $0.469
+0.77%
$30.15 million $6.9 million
Apr 18, 10 AM $0.466
-1.57%
$29.92 million $6.85 million
Apr 18, 9 AM $0.473
-0.53%
$30.39 million $8.34 million
Apr 18, 8 AM $0.476
-2.47%
$30.55 million $8.59 million
Apr 18, 7 AM $0.488
+0.39%
$31.33 million $8.22 million
Apr 18, 6 AM $0.486
+0.00%
$31.21 million $8.13 million
Apr 18, 5 AM $0.486
+0.86%
$31.21 million $8.1 million
Apr 18, 4 AM $0.482
+0.06%
$30.94 million $8.23 million
Apr 18, 3 AM $0.481
-1.03%
$30.92 million $8.24 million
Apr 18, 2 AM $0.486
+1.13%
$31.25 million $8.26 million
Apr 18, 1 AM $0.481
+0.58%
$30.9 million $8.32 million
Apr 18, 12 AM $0.478
+1.30%
$30.72 million $8.29 million
Apr 17, 11 PM $0.472
-0.23%
$30.33 million $8.13 million
Apr 17, 10 PM $0.473
+0.52%
$30.39 million $8.12 million
Apr 17, 9 PM $0.471
+0.35%
$30.24 million $8.04 million
Apr 17, 8 PM $0.469
-0.24%
$30.13 million $8.16 million
Apr 17, 7 PM $0.47
-0.05%
$30.2 million $8.17 million
Apr 17, 6 PM $0.47
-0.23%
$30.22 million $8.12 million
Apr 17, 5 PM $0.471
-0.79%
$30.29 million $8.07 million
Apr 17, 4 PM $0.475
-0.05%
$30.53 million $8.09 million
Apr 17, 3 PM $0.475
-0.52%
$30.54 million $8.23 million
Apr 17, 2 PM $0.478
+0.35%
$30.7 million $8.46 million
Apr 17, 1 PM $0.476
+1.41%
$30.6 million $8.92 million
Apr 17, 12 PM $0.469
-1.94%
$30.16 million $9.33 million
Apr 17, 11 AM $0.479
+1.93%
$30.76 million $8.6 million
Apr 17, 10 AM $0.47
+1.21%
$30.17 million $8.2 million
Apr 17, 9 AM $0.464
+0.54%
$29.81 million $6.51 million
Apr 17, 8 AM $0.462
-0.73%
$29.65 million $6.16 million
Apr 17, 7 AM $0.465
+1.40%
$29.87 million $6.16 million
Apr 17, 6 AM $0.458
+1.34%
$29.46 million $6.01 million