UMA Historical Data

UMA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.495
-0.84%
$31.83 million $28.38 million
Apr 21, 7 AM $0.5
-1.71%
$32.09 million $26.21 million
Apr 21, 6 AM $0.508
+2.55%
$32.64 million $22.83 million
Apr 21, 5 AM $0.495
+3.81%
$31.83 million $15.21 million
Apr 21, 4 AM $0.477
+0.89%
$30.66 million $3.83 million
Apr 21, 3 AM $0.473
+1.15%
$30.39 million $3.65 million
Apr 21, 2 AM $0.468
+0.18%
$30.05 million $3.49 million
Apr 21, 1 AM $0.467
+0.61%
$30 million $3.41 million
Apr 21, 12 AM $0.464
+0.58%
$29.81 million $3.45 million
Apr 20, 11 PM $0.461
-0.21%
$29.64 million $3.36 million
Apr 20, 10 PM $0.462
-0.17%
$29.71 million $3.34 million
Apr 20, 9 PM $0.463
+0.14%
$29.76 million $3.42 million
Apr 20, 8 PM $0.463
+0.46%
$29.72 million $3.45 million
Apr 20, 7 PM $0.46
+0.11%
$29.58 million $3.47 million
Apr 20, 6 PM $0.46
+0.09%
$29.55 million $3.51 million
Apr 20, 5 PM $0.459
+0.39%
$29.52 million $3.49 million
Apr 20, 4 PM $0.458
+0.82%
$29.4 million $3.57 million
Apr 20, 3 PM $0.454
+0.62%
$29.16 million $3.53 million
Apr 20, 2 PM $0.451
-0.90%
$28.98 million $3.04 million
Apr 20, 1 PM $0.455
-0.77%
$29.25 million $3.02 million
Apr 20, 12 PM $0.459
+0.88%
$29.47 million $3 million
Apr 20, 11 AM $0.455
+0.64%
$29.21 million $2.9 million
Apr 20, 10 AM $0.452
+0.91%
$29.03 million $2.91 million
Apr 20, 9 AM $0.448
+1.02%
$28.77 million $2.94 million
Apr 20, 8 AM $0.443
-0.04%
$28.48 million $3 million
Apr 20, 7 AM $0.443
+0.23%
$28.49 million $3.05 million
Apr 20, 6 AM $0.442
+0.06%
$28.43 million $3.16 million
Apr 20, 5 AM $0.442
-0.69%
$28.41 million $3.2 million
Apr 20, 4 AM $0.445
+0.44%
$28.61 million $3.31 million
Apr 20, 3 AM $0.443
-0.30%
$28.49 million $3.4 million
Apr 20, 2 AM $0.445
+0.47%
$28.57 million $3.46 million
Apr 20, 1 AM $0.443
+0.32%
$28.44 million $3.57 million
Apr 20, 12 AM $0.441
+1.31%
$28.35 million $3.59 million
Apr 19, 11 PM $0.436
-0.52%
$27.98 million $3.71 million
Apr 19, 10 PM $0.438
-1.35%
$28.13 million $3.82 million
Apr 19, 9 PM $0.444
+0.04%
$28.51 million $3.88 million
Apr 19, 8 PM $0.444
-0.62%
$28.5 million $3.94 million
Apr 19, 7 PM $0.446
+0.70%
$28.68 million $4.09 million
Apr 19, 6 PM $0.443
+0.51%
$28.48 million $4.35 million
Apr 19, 5 PM $0.441
-1.35%
$28.34 million $4.86 million
Apr 19, 4 PM $0.447
-1.22%
$28.72 million $5.2 million
Apr 19, 3 PM $0.453
-0.72%
$29.08 million $5.91 million
Apr 19, 2 PM $0.456
+0.71%
$29.29 million $7.91 million
Apr 19, 1 PM $0.452
+0.05%
$29.07 million $8.75 million
Apr 19, 12 PM $0.452
+0.78%
$29.05 million $13.86 million
Apr 19, 11 AM $0.449
+1.12%
$28.83 million $23.58 million
Apr 19, 10 AM $0.444
+0.50%
$28.51 million $23.88 million
Apr 19, 9 AM $0.442
-1.03%
$28.37 million $24 million
Apr 19, 8 AM $0.446
+0.00%
$28.66 million $24.16 million
Apr 19, 7 AM $0.446
+0.73%
$28.66 million $24.74 million