UMA Historical Data

UMA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.469
-0.50%
$30.15 million $3.59 million
Apr 23, 9 AM $0.472
-0.04%
$30.3 million $3.82 million
Apr 23, 8 AM $0.472
+0.08%
$30.31 million $3.85 million
Apr 23, 7 AM $0.471
-0.25%
$30.28 million $4.11 million
Apr 23, 6 AM $0.473
+0.47%
$30.36 million $4.23 million
Apr 23, 5 AM $0.47
+0.07%
$30.22 million $4.7 million
Apr 23, 4 AM $0.47
+0.00%
$30.2 million $5.03 million
Apr 23, 3 AM $0.47
-0.58%
$30.2 million $5.14 million
Apr 23, 2 AM $0.473
-1.17%
$30.38 million $5.5 million
Apr 23, 1 AM $0.478
-0.04%
$30.74 million $5.49 million
Apr 23, 12 AM $0.479
+0.02%
$30.75 million $5.49 million
Apr 22, 11 PM $0.478
-0.69%
$30.74 million $5.57 million
Apr 22, 10 PM $0.482
-1.01%
$30.96 million $5.68 million
Apr 22, 9 PM $0.487
+0.24%
$31.27 million $5.72 million
Apr 22, 8 PM $0.486
-1.17%
$31.2 million $5.76 million
Apr 22, 7 PM $0.491
-0.52%
$31.57 million $6 million
Apr 22, 6 PM $0.494
+0.43%
$31.73 million $6.2 million
Apr 22, 5 PM $0.492
+0.18%
$31.6 million $6.28 million
Apr 22, 4 PM $0.491
+0.19%
$31.54 million $6.5 million
Apr 22, 3 PM $0.49
-0.81%
$31.48 million $6.67 million
Apr 22, 2 PM $0.494
+1.77%
$31.74 million $7.13 million
Apr 22, 1 PM $0.485
-0.31%
$31.19 million $7.68 million
Apr 22, 12 PM $0.487
-0.43%
$31.28 million $8.27 million
Apr 22, 11 AM $0.489
+0.21%
$31.42 million $9.47 million
Apr 22, 10 AM $0.488
+0.45%
$31.35 million $10.39 million
Apr 22, 9 AM $0.486
-0.33%
$31.21 million $11.74 million
Apr 22, 8 AM $0.487
-0.43%
$31.31 million $12.62 million
Apr 22, 7 AM $0.489
+0.11%
$31.45 million $14.48 million
Apr 22, 6 AM $0.489
+0.28%
$31.41 million $17.34 million
Apr 22, 5 AM $0.488
+0.76%
$31.33 million $23.36 million
Apr 22, 4 AM $0.484
+0.75%
$31.09 million $32.48 million
Apr 22, 3 AM $0.48
+1.12%
$30.86 million $32.39 million
Apr 22, 2 AM $0.475
+0.65%
$30.52 million $32 million
Apr 22, 1 AM $0.472
+0.29%
$30.32 million $31.92 million
Apr 22, 12 AM $0.471
+0.16%
$30.24 million $31.87 million
Apr 21, 11 PM $0.47
+0.35%
$30.19 million $31.69 million
Apr 21, 10 PM $0.468
-0.62%
$30.08 million $31.58 million
Apr 21, 9 PM $0.471
+0.07%
$30.27 million $31.57 million
Apr 21, 8 PM $0.471
+1.60%
$30.25 million $31.51 million
Apr 21, 7 PM $0.463
-1.87%
$29.77 million $31.15 million
Apr 21, 6 PM $0.472
-0.51%
$30.34 million $30.96 million
Apr 21, 5 PM $0.475
-0.35%
$30.5 million $30.71 million
Apr 21, 4 PM $0.476
-0.88%
$30.6 million $30.45 million
Apr 21, 3 PM $0.481
+0.89%
$30.87 million $30.31 million
Apr 21, 2 PM $0.476
-1.54%
$30.6 million $34.22 million
Apr 21, 1 PM $0.484
-1.06%
$31.08 million $33.65 million
Apr 21, 12 PM $0.489
+1.22%
$31.42 million $33.18 million
Apr 21, 11 AM $0.483
-2.33%
$31.04 million $31.91 million
Apr 21, 10 AM $0.495
+0.21%
$31.78 million $31.2 million
Apr 21, 9 AM $0.494
-0.36%
$31.71 million $29.34 million