UMA Historical Data

UMA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.489
+0.63%
$31.42 million $9.41 million
Apr 25, 10 AM $0.486
-0.56%
$31.22 million $9.19 million
Apr 25, 9 AM $0.489
-0.52%
$31.39 million $9.3 million
Apr 25, 8 AM $0.491
-1.02%
$31.56 million $9.27 million
Apr 25, 7 AM $0.496
+0.17%
$31.89 million $9.36 million
Apr 25, 6 AM $0.495
-0.92%
$31.83 million $9.57 million
Apr 25, 5 AM $0.5
-0.26%
$32.13 million $9.28 million
Apr 25, 4 AM $0.501
-2.03%
$32.21 million $9.23 million
Apr 25, 3 AM $0.512
+0.82%
$32.88 million $8.87 million
Apr 25, 2 AM $0.508
-1.06%
$32.61 million $8.6 million
Apr 25, 1 AM $0.513
+2.61%
$32.96 million $7.79 million
Apr 25, 12 AM $0.5
+3.81%
$32.12 million $6.47 million
Apr 24, 11 PM $0.482
-0.86%
$30.95 million $5.81 million
Apr 24, 10 PM $0.486
+0.09%
$31.21 million $5.72 million
Apr 24, 9 PM $0.485
-0.55%
$31.19 million $5.63 million
Apr 24, 8 PM $0.488
+0.05%
$31.36 million $5.59 million
Apr 24, 7 PM $0.488
+0.38%
$31.34 million $5.15 million
Apr 24, 6 PM $0.486
+0.00%
$31.22 million $5.08 million
Apr 24, 5 PM $0.486
-0.95%
$31.22 million $4.97 million
Apr 24, 4 PM $0.491
+1.08%
$31.52 million $4.11 million
Apr 24, 3 PM $0.485
+0.97%
$31.18 million $3.78 million
Apr 24, 2 PM $0.481
-0.10%
$30.88 million $3.81 million
Apr 24, 1 PM $0.481
-0.26%
$30.92 million $3.79 million
Apr 24, 12 PM $0.482
+0.08%
$31 million $3.66 million
Apr 24, 11 AM $0.482
+0.73%
$30.97 million $3.66 million
Apr 24, 10 AM $0.479
-0.70%
$30.75 million $3.58 million
Apr 24, 9 AM $0.482
-0.92%
$30.96 million $3.41 million
Apr 24, 8 AM $0.486
-0.65%
$31.25 million $3.35 million
Apr 24, 7 AM $0.49
+0.90%
$31.46 million $3.19 million
Apr 24, 6 AM $0.485
+0.63%
$31.18 million $2.88 million
Apr 24, 5 AM $0.482
+0.79%
$30.98 million $2.86 million
Apr 24, 4 AM $0.478
-0.27%
$30.74 million $2.68 million
Apr 24, 3 AM $0.48
-0.11%
$30.83 million $2.66 million
Apr 24, 2 AM $0.48
+0.15%
$30.86 million $2.74 million
Apr 24, 1 AM $0.48
+0.19%
$30.81 million $2.81 million
Apr 24, 12 AM $0.479
+0.77%
$30.75 million $2.84 million
Apr 23, 11 PM $0.475
+0.22%
$30.52 million $2.9 million
Apr 23, 10 PM $0.474
-0.53%
$30.46 million $2.9 million
Apr 23, 9 PM $0.477
+0.33%
$30.62 million $2.92 million
Apr 23, 8 PM $0.475
+0.34%
$30.52 million $2.85 million
Apr 23, 7 PM $0.473
+0.24%
$30.42 million $2.93 million
Apr 23, 6 PM $0.472
+0.00%
$30.34 million $3.05 million
Apr 23, 5 PM $0.472
-1.04%
$30.35 million $3.19 million
Apr 23, 4 PM $0.477
-0.54%
$30.67 million $3.04 million
Apr 23, 3 PM $0.48
+0.63%
$30.83 million $3.18 million
Apr 23, 2 PM $0.477
+0.19%
$30.64 million $3.45 million
Apr 23, 1 PM $0.476
+0.41%
$30.58 million $3.55 million
Apr 23, 12 PM $0.474
-0.01%
$30.46 million $3.58 million
Apr 23, 11 AM $0.474
+1.04%
$30.46 million $3.58 million
Apr 23, 10 AM $0.469
-0.50%
$30.15 million $3.59 million