UMA Historical Data

UMA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.46
-0.61%
$29.45 million $7.48 million
Apr 27, 11 AM $0.463
-0.47%
$29.63 million $7.55 million
Apr 27, 10 AM $0.465
-0.03%
$29.77 million $7.54 million
Apr 27, 9 AM $0.465
+0.64%
$29.78 million $7.52 million
Apr 27, 8 AM $0.462
+0.26%
$29.59 million $7.51 million
Apr 27, 7 AM $0.461
-0.79%
$29.51 million $7.51 million
Apr 27, 6 AM $0.465
-1.61%
$29.75 million $7.12 million
Apr 27, 5 AM $0.472
-1.21%
$30.24 million $6.87 million
Apr 27, 4 AM $0.478
-0.50%
$30.61 million $6.69 million
Apr 27, 3 AM $0.48
+0.04%
$30.76 million $6.73 million
Apr 27, 2 AM $0.48
-0.82%
$30.85 million $6.7 million
Apr 27, 1 AM $0.484
+0.61%
$31.1 million $6.84 million
Apr 27, 12 AM $0.481
-0.47%
$30.92 million $6.73 million
Apr 26, 11 PM $0.483
+0.00%
$31.06 million $6.8 million
Apr 26, 10 PM $0.483
-0.42%
$31.06 million $6.72 million
Apr 26, 9 PM $0.485
-0.50%
$31.19 million $6.63 million
Apr 26, 8 PM $0.488
+0.23%
$31.35 million $6.5 million
Apr 26, 7 PM $0.487
-0.44%
$31.28 million $6.53 million
Apr 26, 6 PM $0.489
-0.26%
$31.42 million $6.46 million
Apr 26, 5 PM $0.49
+0.50%
$31.5 million $6.18 million
Apr 26, 4 PM $0.488
-0.30%
$31.35 million $6.13 million
Apr 26, 3 PM $0.489
+2.61%
$31.44 million $6.11 million
Apr 26, 2 PM $0.477
+0.66%
$30.64 million $3.36 million
Apr 26, 1 PM $0.474
-0.37%
$30.44 million $3.38 million
Apr 26, 12 PM $0.476
-0.95%
$30.55 million $3.36 million
Apr 26, 11 AM $0.48
+1.07%
$30.85 million $3.4 million
Apr 26, 10 AM $0.475
+0.33%
$30.52 million $3.65 million
Apr 26, 9 AM $0.474
-0.36%
$30.42 million $3.75 million
Apr 26, 8 AM $0.475
-0.41%
$30.53 million $3.77 million
Apr 26, 7 AM $0.477
+0.06%
$30.66 million $3.79 million
Apr 26, 6 AM $0.477
+0.61%
$30.64 million $3.86 million
Apr 26, 5 AM $0.474
+0.87%
$30.46 million $4.16 million
Apr 26, 4 AM $0.47
+0.28%
$30.19 million $4.33 million
Apr 26, 3 AM $0.469
-0.59%
$30.11 million $4.71 million
Apr 26, 2 AM $0.471
+0.17%
$30.29 million $4.85 million
Apr 26, 1 AM $0.471
-0.73%
$30.24 million $5.52 million
Apr 26, 12 AM $0.474
-0.20%
$30.47 million $6.63 million
Apr 25, 11 PM $0.475
+0.06%
$30.53 million $7.13 million
Apr 25, 10 PM $0.475
-0.13%
$30.51 million $7.21 million
Apr 25, 9 PM $0.475
+0.48%
$30.55 million $7.31 million
Apr 25, 8 PM $0.473
-0.33%
$30.4 million $7.4 million
Apr 25, 7 PM $0.475
-0.52%
$30.5 million $7.77 million
Apr 25, 6 PM $0.477
+0.38%
$30.66 million $7.82 million
Apr 25, 5 PM $0.475
-0.15%
$30.54 million $7.99 million
Apr 25, 4 PM $0.476
-1.19%
$30.59 million $9 million
Apr 25, 3 PM $0.482
-0.58%
$30.96 million $9.14 million
Apr 25, 2 PM $0.485
-0.36%
$31.14 million $9.37 million
Apr 25, 1 PM $0.486
+0.45%
$31.25 million $9.38 million
Apr 25, 12 PM $0.484
-0.98%
$31.11 million $9.48 million
Apr 25, 11 AM $0.489
+0.63%
$31.42 million $9.41 million